-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
DDWM
|
34 USD |
-0.1% |
20862 |
|
|
NRC
|
17 USD |
1.01% |
154106 |
1.1238 USD |
|
ATCN
|
21 USD |
2.62% |
5500 |
|
|
STNE
|
8 USD |
2.23% |
3905777 |
1.2238 USD |
|
XTGRF
|
1 USD |
2.29% |
4500 |
0.01234213 USD |
|
PEB/PG
|
20 USD |
0.35% |
29436 |
-0.301 USD |
|
YAYO
|
0 USD |
0% |
5950 |
|
|
CRSLF
|
23 USD |
-7.96% |
1255 |
0.44122254 USD |
|
AEAEU
|
10 USD |
34% |
1102 |
|
|
AQLT
|
24 USD |
0.16% |
9791 |
|
|
PRNT
|
21 USD |
-0.38% |
16829 |
|
|
CNET
|
1 USD |
6.04% |
113173 |
-1.4734 USD |
|
NBTX
|
2 USD |
1.36% |
17172 |
-0.797 USD |
|
FMBL
|
5667 USD |
-1.44% |
2 |
427.3441 USD |
|
LCUT
|
6 USD |
2.36% |
44590 |
-0.9989 USD |
|
SBYSF
|
0 USD |
0.28% |
950 |
-1.0159149 USD |
|
USRT
|
57 USD |
0.4% |
298556 |
|
|
RICOF
|
10 USD |
2.94% |
1805 |
0.43443404 USD |
|
STCO
|
0 USD |
0% |
24538 |
|
|
TUP
|
0 USD |
-57.51% |
6618589 |
|
|
NORNQ
|
0 USD |
0% |
1030 |
|
|
CRFCF
|
1 USD |
31.36% |
225 |
0.15092944 USD |
|
GJAN
|
38 USD |
0.09% |
16576 |
|
|
SPZI
|
0 USD |
-6.25% |
45103448 |
|
|
VARRY
|
5 USD |
3.28% |
1700 |
0.4638 USD |
|
LVCE
|
0 USD |
21.05% |
100 |
|
|
BMEA
|
4 USD |
1.75% |
587017 |
-4.0003 USD |
|
VYX
|
14 USD |
0.21% |
918327 |
-6.3053 USD |
|
BTZ
|
10 USD |
-0.38% |
401814 |
1.0571 USD |
|
RTSL
|
0 USD |
60% |
31000 |
-0.011 USD |
|
PACV
|
0 USD |
0% |
18800 |
|
|
FLG
|
9 USD |
-1.31% |
5868907 |
-14.4696 USD |
|
CTGO
|
10 USD |
2.8% |
89487 |
-6.2274 USD |
|
BYSD
|
1 USD |
0% |
974 |
-0.0555 USD |
|
MTHRY
|
4 USD |
-1.62% |
125221 |
0.1914 USD |
|
ECON
|
21 USD |
-0.55% |
8155 |
|
|
QDVO
|
27 USD |
-0.02% |
29398 |
|
|
LNMG
|
0 USD |
-34.18% |
2762 |
-0.0004 USD |
|
BZSPF
|
65 USD |
1.21% |
460 |
|
|
TYBT
|
88 USD |
0% |
509 |
7.4506 USD |
|
DVNHF
|
0 USD |
-40.17% |
1000 |
2.561E-5 USD |
|
FTCFF
|
34 USD |
0% |
155 |
|
|
RF/PC
|
23 USD |
-0.25% |
26907 |
1.7713 USD |
|
FENI
|
27 USD |
0.43% |
166081 |
|
|
CLRB
|
0 USD |
21.03% |
6198527 |
-1.8674 USD |
|
MNMB
|
42 USD |
-1.51% |
1000 |
4.4235 USD |
|
BTIM
|
0 USD |
0% |
1200 |
|
|
ADHC
|
0 USD |
13.33% |
1444923 |
-0.0003 USD |
|
THQ
|
19 USD |
0.31% |
79541 |
4.5837 USD |
|
UTRE
|
48 USD |
0.05% |
793 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.31 |
-0.27% |
4 |
|
Technology services |
0.51 |
-0.18% |
4 |
|
Commercial services |
0.76 |
0.21% |
5 |
|
Consumer durables |
0.89 |
0.09% |
8 |
|
Health services |
1.3 |
0.61% |
4 |
|
Producer manufacturing |
1.15 |
0.19% |
9 |
|
Consumer services |
1.11 |
0.02% |
10 |
|
Energy minerals |
5.38 |
-0.04% |
4 |
|
Health technology |
1.6 |
0.24% |
5 |
|
Process industries |
2.16 |
-0.13% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.23 |
-0.38% |
5 |
|
Miscellaneous |
7.06 |
0.18% |
2 |
|
Non-energy minerals |
2.7 |
0.03% |
6 |
|
Finance |
2.19 |
0.23% |
14 |
|
Electronic technology |
0.63 |
0.18% |
9 |
|
Retail trade |
0.67 |
-0.21% |
10 |
|
Distribution services |
1.45 |
-0.19% |
4 |
|
Consumer non-durables |
2.99 |
0.01% |
9 |
|
Communications |
4.03 |
0.31% |
3 |
|
Transportation |
1.87 |
-0.02% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
0.12% |
29 |
|
Oil & gas pipelines |
5.26 |
-0.89% |
23 |
|
Specialty insurance |
2.84 |
0.44% |
12 |
|
Medical distributors |
1.01 |
-0.02% |
11 |
|
Home improvement chains |
2.05 |
-0.29% |
5 |
|
Electronics/Appliances |
1.12 |
0.52% |
22 |
|
Major telecommunications |
4.53 |
0.08% |
17 |
|
Oilfield services/Equipment |
2.13 |
0.18% |
28 |
|
Chemicals: major diversified |
2.42 |
0.17% |
12 |
|
Steel |
4.54 |
-0.17% |
26 |
|
Real estate investment trusts |
4.25 |
0.13% |
206 |
|
Financial publishing/Services |
0.69 |
-0.09% |
4 |
|
Tools & hardware |
3.1 |
0.1% |
4 |
|
Discount stores |
1.34 |
2.89% |
3 |
|
Beverages: non-alcoholic |
2.43 |
-0.15% |
14 |
|
Pharmaceuticals: generic |
0 |
0.89% |
1 |
|
Electric utilities |
3.34 |
-0.28% |
65 |
|
Automotive aftermarket |
1.89 |
0.53% |
5 |
|
Property/Casualty insurance |
0.23 |
0.12% |
39 |
|
Apparel/Footwear |
1.3 |
0.27% |
37 |
|
Electronic equipment/Instruments |
0.87 |
0.13% |
44 |
|
Miscellaneous |
0.91 |
-2.56% |
9 |
|
Media conglomerates |
0.5 |
0.1% |
3 |
|
Commercial printing/Forms |
2.12 |
1.1% |
12 |
|
Electronics distributors |
0.96 |
0.17% |
11 |
|
Semiconductors |
0.54 |
0.01% |
104 |
|
Food retail |
1.61 |
1.01% |
15 |
|
Trucks/Construction/Farm machinery |
1.44 |
0.11% |
35 |
|
Miscellaneous manufacturing |
1.31 |
0.49% |
15 |
|
Gas distributors |
3.06 |
-0.44% |
20 |
|
Construction materials |
0.85 |
0.06% |
14 |
|
Auto parts: OEM |
1.94 |
0.26% |
41 |
|
Apparel/Footwear retail |
1.16 |
1.54% |
31 |
|
Electronic components |
1.16 |
0.12% |
22 |
|
Department stores |
0.35 |
-0.41% |
8 |
|
Casinos/Gaming |
0.79 |
0% |
17 |
|
Electronic production equipment |
0.32 |
0.22% |
26 |
|
Multi-line insurance |
1.71 |
0.37% |
40 |
|
Home furnishings |
1.11 |
-0.21% |
20 |
|
Movies/Entertainment |
0.52 |
0.18% |
45 |
|
Hotels/Resorts/Cruise lines |
0.75 |
-0.28% |
23 |
|
Integrated oil |
5.9 |
-0.03% |
55 |
|
Trucking |
0.67 |
-0.16% |
20 |
|
Advertising/Marketing services |
2.84 |
1.31% |
41 |
|
Environmental services |
1.05 |
0.03% |
14 |
|
Managed health care |
1.57 |
0.77% |
10 |
|
Wireless telecommunications |
4.07 |
0.36% |
22 |
|
Containers/Packaging |
2.34 |
-0.04% |
22 |
|
Biotechnology |
1.54 |
0.57% |
335 |
|
Motor vehicles |
0.82 |
0.08% |
42 |
|
Industrial specialties |
1.13 |
-0.04% |
17 |
|
Tobacco |
6 |
-0.81% |
5 |
|
Services to the health industry |
0.62 |
0.02% |
5 |
|
Consumer sundries |
0 |
-1.38% |
3 |
|
Specialty stores |
0.77 |
0.15% |
72 |
|
Insurance brokers/Services |
1.01 |
0.1% |
20 |
|
Data processing services |
0.7 |
0.27% |
55 |
|
Air freight/Couriers |
2.63 |
0.48% |
24 |
|
Industrial conglomerates |
2.12 |
0.68% |
6 |
|
Investment banks/Brokers |
1.61 |
0.21% |
48 |
|
Precious metals |
1.57 |
0.14% |
70 |
|
Pharmaceuticals: major |
2.13 |
0.15% |
391 |
|
Computer processing hardware |
1.06 |
1.01% |
12 |
|
Restaurants |
1.92 |
0.36% |
53 |
|
Office equipment/Supplies |
3.18 |
1.07% |
5 |
|
Airlines |
1.26 |
-0.33% |
24 |
|
Computer peripherals |
0.54 |
0.25% |
20 |
|
Marine shipping |
7.76 |
-0.72% |
52 |
|
Cable/Satellite TV |
1.74 |
-0.18% |
5 |
|
Publishing: newspapers |
0.71 |
-0.29% |
9 |
|
Real estate development |
1.29 |
0.05% |
52 |
|
Pharmaceuticals: other |
0 |
0.64% |
28 |
|
Metal fabrication |
0.62 |
0.73% |
19 |
|
Hospital/Nursing management |
0.79 |
-0.3% |
17 |
|
Other consumer specialties |
1.44 |
-0.43% |
6 |
|
Electrical products |
0.76 |
0.14% |
67 |
|
Personnel services |
2.28 |
0.95% |
26 |
|
Textiles |
1.01 |
-0.39% |
4 |
|
Aluminum |
1.17 |
-0.45% |
4 |
|
Telecommunications equipment |
0.55 |
0.3% |
39 |
|
Internet software/Services |
0.36 |
-0.34% |
102 |
|
Broadcasting |
1.93 |
-0.14% |
20 |
|
Wholesale distributors |
1.79 |
-0.35% |
56 |
|
Pulp & paper |
2.98 |
-0.14% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.28 |
-0.1% |
8 |
|
Forest products |
0.8 |
-0.19% |
7 |
|
Investment managers |
2.38 |
0.4% |
106 |
|
Oil & gas production |
3.22 |
-0.28% |
37 |
|
Aerospace & defense |
1.2 |
0.56% |
66 |
|
Building products |
1.3 |
0.04% |
24 |
|
Water utilities |
2.46 |
0.49% |
14 |
|
Specialty telecommunications |
2.98 |
0.04% |
13 |
|
Computer communications |
0 |
3.01% |
13 |
|
Contract drilling |
2.59 |
0.28% |
13 |
|
Publishing: books/magazines |
2.29 |
0.17% |
6 |
|
Major banks |
3.21 |
0.22% |
92 |
|
Drugstore chains |
6.5 |
2.01% |
4 |
|
Alternative power generation |
4.16 |
-0.42% |
13 |
|
Food distributors |
1.77 |
-0.24% |
11 |
|
Chemicals: specialty |
2.19 |
-0.12% |
60 |
|
Coal |
2.94 |
-0.37% |
13 |
|
Railroads |
1.89 |
-0.09% |
6 |
|
Industrial machinery |
0.89 |
0.19% |
92 |
|
Household/Personal care |
2.58 |
0.56% |
22 |
|
Savings banks |
3.44 |
0.08% |
52 |
|
Medical/Nursing services |
0.6 |
0.85% |
58 |
|
Engineering & construction |
0.24 |
0.17% |
53 |
|
Medical specialties |
0.7 |
0.28% |
234 |
|
Chemicals: agricultural |
2.74 |
-0.39% |
21 |
|
Catalog/Specialty distribution |
0 |
13.25% |
1 |
|
Investment trusts/Mutual funds |
7.11 |
0.2% |
4332 |
|
Financial conglomerates |
2.03 |
0.3% |
210 |
|
Information technology services |
0.67 |
-0.04% |
105 |
|
Other metals/Minerals |
3.17 |
0.14% |
54 |
|
Beverages: alcoholic |
2.6 |
-0.25% |
14 |
|
Agricultural commodities/Milling |
2.58 |
-0.48% |
32 |
|
Packaged software |
0.62 |
-0.06% |
356 |
|
Other consumer services |
0.54 |
-0.13% |
53 |
|
Miscellaneous commercial services |
0.66 |
0.2% |
155 |
|
Food: major diversified |
4.28 |
-0.06% |
12 |
|
Other transportation |
0.45 |
-0.1% |
18 |
|
Recreational products |
1.48 |
0.46% |
26 |
|
Finance/Rental/Leasing |
1.46 |
0.46% |
89 |
|
Regional banks |
2.2 |
0.26% |
231 |
|
Oil refining/Marketing |
4.49 |
0.29% |
12 |
|
Electronics/Appliance stores |
2.44 |
4.23% |
2 |
|
Food: specialty/candy |
2.91 |
-0.09% |
45 |
|
Life/Health insurance |
2.34 |
0.96% |
11 |
|
Internet retail |
0.14 |
-0.73% |
43 |
