PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABRQNXX 9 USD 0.4%
GTERU 10 USD -0.1% 408 0.003 USD
DCMT 27 USD 0.74% 6404
GMCHX 20 USD 0.05%
DNA 9 USD 2.3% 1104345 -6.2258 USD
HMMR 0 USD 1.58% 19503 -0.0729 USD
DFSPX 14 USD -0.81%
ABLFAXX 94 USD 0%
TRGGX 25 USD 0.39%
PMJAX 10 USD 1.31%
CRRFY 3 USD 1.6% 182320 0.0916 USD
AAHKAXX 122 USD 0%
IDMIX 9 USD 0.2%
HLNFF 10 USD 1.39% 1600 1.1557646 USD
ABIWUXX 107 USD 0%
ABIYXXX 92 USD 0%
GSBIX 26 USD 0.15%
ABBDGXX 99 USD 0%
KGRI 0 USD 0% 800
VIOO 115 USD 1.91% 219927
SIUDF 0 USD 203.03% 30000 -0.01576593 USD
OCIEX 14 USD -0.21%
FCODX 19 USD 0.36%
AGRDF 0 USD 2.4% 137280 -0.01077 USD
RNEAX 10 USD 0.59%
DREQX 20 USD 0.69%
PMTS 18 USD 3.06% 116509 1.2035 USD
ISHAF 8 USD 2.99% 3500
ABTHCXX 99 USD 0%
FRRSX 15 USD -0.39%
BKKPF 5 USD 14.95% 60100 0.78501192 USD
SYY 73 USD 1.35% 3390869 3.7328 USD
KTUP 24 USD 0.08% 13607
ABCL 3 USD 2.45% 3185721 -0.5764 USD
VFDEF 52 USD 2.25% 180
ZFSVF 726 USD 0.88% 25 44.4341416 USD
EMYB 18 USD 1.17% 1350 1.6778 USD
KROEF 0 USD 29.18% 4130 -0.12794496 USD
RROPX 12 USD 0.08%
PDAQX 10 USD 0.2%
MYI 10 USD 0.27% 248119 -0.599 USD
VVJBX 9 USD 0.31%
ABLCCXX 103 USD 0%
AADRUXX 98 USD 0%
RALRX 13 USD 0.3%
WOOF 3 USD 1.29% 2453989 -0.0108 USD
AAKMXXX 112 USD 0%
AASWBXX 107 USD 0%
TBILX 9 USD -0.1%
ABCXHXX 128 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3 -0.28% 4
Technology services 0.47 -0.1% 4
Commercial services 0.76 2.04% 5
Consumer durables 0.69 1.72% 8
Health services 1.58 0.43% 4
Producer manufacturing 0.97 3.23% 9
Consumer services 1.32 1.54% 10
Energy minerals 4.15 0.86% 4
Health technology 1.5 1.52% 5
Process industries 2.32 1.78% 8
Industrial services 3 0.04% 5
Miscellaneous 7.08 0.53% 2
Non-energy minerals 1.76 1.71% 6
Finance 1.86 1.16% 14
Electronic technology 0.52 0.76% 9
Retail trade 0.64 0.57% 10
Distribution services 1.27 2.06% 4
Consumer non-durables 3.3 1.1% 9
Communications 3.71 0.04% 3
Transportation 1.66 0.66% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.96 3.22% 25
Oil & gas pipelines 5.45 -1.26% 26
Specialty insurance 2.84 1.05% 12
Medical distributors 0.61 1.45% 11
Home improvement chains 2.34 1.68% 7
Electronics/Appliances 0.87 2.57% 22
Major telecommunications 2.54 1.03% 19
Oilfield services/Equipment 1.81 1.5% 32
Chemicals: major diversified 1.26 2.28% 13
Steel 3.6 2.6% 24
Real estate investment trusts 4.41 0.34% 202
Financial publishing/Services 0.68 0.14% 5
Tools & hardware 2.74 2.73% 5
Discount stores 0.84 1.8% 3
Beverages: non-alcoholic 2.33 0.29% 15
Pharmaceuticals: generic 4.34% 1
Electric utilities 3.02 -0.39% 67
Automotive aftermarket 2.04 5.24% 5
Property/Casualty insurance 0.21 -0.18% 42
Apparel/Footwear 1.5 2.57% 36
Electronic equipment/Instruments 0.68 1.5% 43
Miscellaneous 0.58 2.11% 9
Media conglomerates -2.64% 3
Commercial printing/Forms 1.79 0.13% 13
Electronics distributors 0.87 2.36% 9
Semiconductors 0.41 0.72% 102
Food retail 1.96 -2.32% 14
Trucks/Construction/Farm machinery 1.14 3.09% 32
Miscellaneous manufacturing 1.01 3.29% 13
Gas distributors 2.97 0.09% 21
Construction materials 0.69 1.75% 16
Auto parts: OEM 1.93 3.56% 37
Apparel/Footwear retail 1 1.5% 33
Electronic components 0.7 1.31% 23
Department stores 0.14 -1.13% 6
Casinos/Gaming 0.81 0.74% 14
Electronic production equipment 0.21 1.77% 28
Multi-line insurance 1.83 0.43% 40
Home furnishings 0.93 2.31% 21
Movies/Entertainment 0.97 1.07% 42
Hotels/Resorts/Cruise lines 0.73 2.1% 25
Integrated oil 4.42 0.76% 50
Trucking 0.78 4.74% 21
Advertising/Marketing services 3.45 3.51% 36
Environmental services 1.05 -0.48% 19
Managed health care 2.27 1.54% 9
Wireless telecommunications 4.06 -0.84% 22
Containers/Packaging 3.3 2.89% 21
Biotechnology 1.12 1.12% 309
Motor vehicles 0.59 1.5% 40
Industrial specialties 1.36 1.8% 18
Tobacco 4.92 0.7% 4
Services to the health industry 1.72 0% 4
Consumer sundries 2.93% 4
Specialty stores 0.8 -0.8% 72
Insurance brokers/Services 1.24 -0.74% 21
Data processing services 0.97 -0.69% 55
Air freight/Couriers 2.3 0.49% 28
Industrial conglomerates 1.87 0.37% 4
Investment banks/Brokers 1.36 1.24% 56
Precious metals 0.89 1.11% 70
Pharmaceuticals: major 1.98 1.63% 361
Computer processing hardware 0.77 -0.63% 13
Restaurants 2.14 0.57% 54
Office equipment/Supplies 4.04 4.27% 4
Airlines 0.93 2.52% 24
Computer peripherals 0.37 3.82% 21
Marine shipping 4.04 -0.29% 56
Cable/Satellite TV 2.27 3.44% 6
Publishing: newspapers 0.77 1.31% 8
Real estate development 0.74 1.07% 54
Pharmaceuticals: other 0.01 1.85% 32
Metal fabrication 0.51 2.12% 19
Hospital/Nursing management 0.51 -3.05% 13
Other consumer specialties 1.33 0.32% 5
Electrical products 0.58 6.76% 62
Personnel services 3.32 0.65% 23
Textiles 1.51 4.76% 5
Aluminum 0.81 2.45% 5
Telecommunications equipment 0.53 0.63% 35
Internet software/Services 0.27 0.49% 106
Broadcasting 1.62 2.42% 17
Wholesale distributors 1.74 2.84% 65
Pulp & paper 3.48 3.11% 6
Food: meat/fish/dairy 6.69 1.51% 10
Forest products 1.3 3.95% 6
Investment managers 2.22 1.44% 68
Oil & gas production 3.09 1.68% 40
Aerospace & defense 1.1 0.67% 68
Building products 1.73 3.38% 23
Water utilities 2.71 -0.09% 12
Specialty telecommunications 2.02 6.73% 10
Computer communications 0.56% 14
Contract drilling 2.16 2.04% 11
Publishing: books/magazines 2.95 3.34% 6
Major banks 2.28 2.11% 87
Drugstore chains 3.31 0.96% 2
Alternative power generation 2.85 0.98% 10
Food distributors 1.84 0.79% 12
Chemicals: specialty 2.16 1.97% 58
Coal 2.2 -0.6% 11
Railroads 1.88 1.7% 6
Industrial machinery 0.77 1.78% 96
Household/Personal care 3.06 0.55% 23
Savings banks 3.09 2.47% 45
Medical/Nursing services 0.44 0.44% 58
Engineering & construction 0.53 1.57% 61
Medical specialties 0.72 1.42% 220
Chemicals: agricultural 4.03 0.22% 15
Catalog/Specialty distribution 5.95% 1
Investment trusts/Mutual funds 7.13 0.52% 5210
Financial conglomerates 1.45 0.12% 364
Information technology services 1.49 0.57% 105
Other metals/Minerals 2.08 1.68% 62
Beverages: alcoholic 3.23 2% 14
Agricultural commodities/Milling 2.05 -0.18% 31
Packaged software 0.56 -0.94% 372
Other consumer services 0.77 1.61% 48
Miscellaneous commercial services 0.55 2.87% 169
Food: major diversified 5.7 0.68% 12
Other transportation 0.72 -3.91% 17
Recreational products 1.24 2.53% 27
Finance/Rental/Leasing 0.94 0.99% 95
Regional banks 2.56 2.46% 226
Oil refining/Marketing 3.44 0.86% 12
Electronics/Appliance stores 2.61 -0.2% 4
Food: specialty/candy 3.38 1.91% 41
Life/Health insurance 3.06 2.25% 11
Internet retail 0.14 1.23% 37