PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ENTOF 12 USD 3.26% 100 0.67785308 USD
ABTNBXX 96 USD 0%
CORZ 17 USD -2.32% 2794865 0.1393 USD
AAUGQXX 86 USD 0%
AAZPQXX 111 USD 0%
UL 64 USD 0.04% 1758047 2.4355 USD
AXPWQ 0 USD 9900% 466371
TBMBX 8 USD 0%
CFACX 11 USD 0%
DBEH 27 USD 0.42% 280
ZHGISX 9 USD 0.2%
AAPFOXX 114 USD 0%
WCEYX 20 USD 0.53%
ABQVFXX 95 USD 0%
ABVMKXX 99 USD 0%
ABIOFXX 103 USD 0%
ROK 404 USD 1.04% 281596 7.6596 USD
MEFNX 10 USD 1.11%
ABOUUXX 95 USD 0%
ABQGBXX 93 USD 0%
AASOPXX 18 USD 0%
XAIR 1 USD -3.04% 37256 -7.5281 USD
ABBJFXX 135 USD 0%
EBC 19 USD 0% 658235 0.2475 USD
ABRZCXX 90 USD 0%
MRGSX 22 USD 0.18%
BKT 10 USD 0.09% 91039 0.8362 USD
KORE 4 USD 0.48% 16671 -3.7639 USD
CUKPF 24 USD 6.76% 600 1.93646523 USD
AFRAF 12 USD 0.87% 200 3.76134458 USD
ENCS 0 USD 0% 2000000
LBNW 6 USD 0% 2200
GSDTX 10 USD 0%
HRLSX 9 USD -0.11%
PRTH 5 USD 2.64% 173465 0.5317 USD
AAKTRXX 98 USD 0%
ABDGOXX 118 USD 0%
CUPPF 0 USD 5.21% 6250 -0.084972 USD
VSPGX 861 USD 0.65%
BDPTD 0 USD -0.98% 68438 -0.255 USD
JABWX 12 USD 0%
WGMI 45 USD -3.13% 303224
CANL 0 USD 9900% 5000
RPGIX 21 USD 1%
CPRSX 11 USD 0% 0.502 USD
PMILX 10 USD 0.09%
VWSAX 31 USD 0.26%
GNZUF 0 USD -3.31% 300 -0.0440631 USD
FM 27 USD -0.04% 27345
STKAF 3 USD 1.96% 1202 0.22541842 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.99 -0.46% 4
Technology services 0.47 -0.89% 4
Commercial services 0.78 0.66% 5
Consumer durables 0.7 0.42% 8
Health services 1.59 -0.46% 4
Producer manufacturing 1 1.74% 9
Consumer services 1.33 0.74% 10
Energy minerals 4.18 0.08% 4
Health technology 1.52 1.01% 5
Process industries 2.36 0.39% 8
Industrial services 2.99 -0.49% 5
Miscellaneous 7.12 -0.05% 2
Non-energy minerals 1.79 0.37% 6
Finance 1.88 0.54% 14
Electronic technology 0.52 0.06% 9
Retail trade 0.64 0.14% 10
Distribution services 1.29 0.6% 4
Consumer non-durables 3.33 0.8% 9
Communications 3.7 -0.33% 3
Transportation 1.69 -0.69% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.99 1.5% 25
Oil & gas pipelines 5.39 -1.33% 26
Specialty insurance 2.87 0.02% 12
Medical distributors 0.61 0.28% 11
Home improvement chains 2.38 0.35% 7
Electronics/Appliances 0.9 1.51% 22
Major telecommunications 2.56 0.63% 19
Oilfield services/Equipment 1.84 0.56% 32
Chemicals: major diversified 1.29 1.07% 13
Steel 3.68 1.63% 24
Real estate investment trusts 4.42 0.39% 203
Financial publishing/Services 0.68 -0.26% 5
Tools & hardware 2.82 1.31% 5
Discount stores 0.84 0.51% 3
Beverages: non-alcoholic 2.34 0.06% 15
Pharmaceuticals: generic 2.63% 1
Electric utilities 3 -0.49% 67
Automotive aftermarket 2.18 3.27% 5
Property/Casualty insurance 0.2 0.22% 42
Apparel/Footwear 1.54 1.76% 36
Electronic equipment/Instruments 0.69 0.73% 43
Miscellaneous 0.6 0.51% 9
Media conglomerates -3.39% 3
Commercial printing/Forms 1.82 -0.64% 13
Electronics distributors 0.89 0.7% 9
Semiconductors 0.42 0.07% 102
Food retail 1.92 -1.35% 14
Trucks/Construction/Farm machinery 1.18 1.44% 32
Miscellaneous manufacturing 1.05 1.84% 13
Gas distributors 2.97 -0.3% 21
Construction materials 0.7 0.48% 16
Auto parts: OEM 1.99 1.99% 37
Apparel/Footwear retail 1.02 1.29% 33
Electronic components 0.71 0.17% 23
Department stores 0.15 -1.31% 6
Casinos/Gaming 0.82 0.41% 14
Electronic production equipment 0.21 1.44% 28
Multi-line insurance 1.83 -0.04% 40
Home furnishings 0.95 1.1% 21
Movies/Entertainment 0.98 0.65% 42
Hotels/Resorts/Cruise lines 0.71 0.98% 25
Integrated oil 4.44 0.1% 50
Trucking 0.82 2.28% 21
Advertising/Marketing services 3.59 2.9% 36
Environmental services 1.05 -0.26% 19
Managed health care 2.31 0.39% 9
Wireless telecommunications 4.03 -0.98% 22
Containers/Packaging 3.4 1.53% 21
Biotechnology 1.1 0.58% 309
Motor vehicles 0.6 0.38% 40
Industrial specialties 1.39 0.17% 18
Tobacco 4.96 0.91% 4
Services to the health industry 1.72 -0.01% 4
Consumer sundries 1.58% 4
Specialty stores 0.79 -0.77% 73
Insurance brokers/Services 1.23 -1.13% 21
Data processing services 0.97 -0.85% 55
Air freight/Couriers 2.36 -0.51% 28
Industrial conglomerates 1.88 0.19% 4
Investment banks/Brokers 1.37 0.77% 56
Precious metals 0.9 0.26% 70
Pharmaceuticals: major 2 1.38% 361
Computer processing hardware 0.77 -1.1% 13
Restaurants 2.16 -0.02% 54
Office equipment/Supplies 4.21 2.92% 4
Airlines 0.95 0.54% 24
Computer peripherals 0.38 2.59% 21
Marine shipping 4.02 -0.39% 56
Cable/Satellite TV 2.31 2.58% 6
Publishing: newspapers 0.78 0.86% 8
Real estate development 0.75 0.93% 54
Pharmaceuticals: other 0.01 2.37% 32
Metal fabrication 0.52 1.26% 19
Hospital/Nursing management 0.49 -3.28% 13
Other consumer specialties 1.35 -0.2% 5
Electrical products 0.6 6.03% 62
Personnel services 3.16 -0.22% 24
Textiles 1.57 2.55% 5
Aluminum 0.83 0.1% 5
Telecommunications equipment 0.53 0.58% 35
Internet software/Services 0.27 -0.27% 106
Broadcasting 1.66 1.51% 17
Wholesale distributors 1.79 1.25% 65
Pulp & paper 3.59 1.4% 6
Food: meat/fish/dairy 6.79 1% 10
Forest products 1.36 1.7% 6
Investment managers 2.24 -0.01% 68
Oil & gas production 3.15 0.56% 40
Aerospace & defense 1.11 0.62% 68
Building products 1.78 1.64% 23
Water utilities 2.7 -0.27% 12
Specialty telecommunications 2.06 4.8% 10
Computer communications -0.22% 14
Contract drilling 2.21 0.44% 11
Publishing: books/magazines 3.06 2.11% 6
Major banks 2.33 1.28% 87
Drugstore chains 3.34 0.69% 2
Alternative power generation 2.86 0.83% 10
Food distributors 1.86 0.14% 12
Chemicals: specialty 2.21 0.71% 59
Coal 2.19 -1.07% 11
Railroads 1.91 0.62% 6
Industrial machinery 0.78 0.79% 95
Household/Personal care 3.08 0.61% 23
Savings banks 3.17 0.99% 45
Medical/Nursing services 0.45 0.32% 58
Engineering & construction 0.53 0.76% 61
Medical specialties 0.74 0.85% 220
Chemicals: agricultural 4.03 -0.66% 15
Catalog/Specialty distribution 5.95% 1
Investment trusts/Mutual funds 7.16 0.02% 5211
Financial conglomerates 1.44 -0.09% 364
Information technology services 1.51 0.03% 105
Other metals/Minerals 2.14 0.4% 61
Beverages: alcoholic 3.29 1.22% 14
Agricultural commodities/Milling 2.04 -0.87% 31
Packaged software 0.55 -1.15% 372
Other consumer services 0.79 1.3% 48
Miscellaneous commercial services 0.56 1.34% 169
Food: major diversified 5.74 0.28% 12
Other transportation 0.72 -4.49% 17
Recreational products 1.27 1.54% 27
Finance/Rental/Leasing 0.95 0.78% 95
Regional banks 2.63 1.17% 226
Oil refining/Marketing 3.47 0.25% 12
Electronics/Appliance stores 2.63 -0.77% 4
Food: specialty/candy 3.4 1.29% 42
Life/Health insurance 3.13 1.1% 11
Internet retail 0.14 0.9% 37