PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
JLVIX 70 USD 0.49%
STBYX 8 USD 0%
EVTL 7 USD 8.33% 3059257 -11.8957 USD
ABCFWXX 111 USD 0%
EMFLX 8 USD 0.24%
AAEXIXX 93 USD 0%
VYGR 4 USD -0.69% 287593 -2.1698 USD
TLPPF 9 USD 1.56% 1945 0.03051171 USD
USSHF 0 USD -4.26% 500 -0.05448975 USD
ABKHTXX 100 USD 0%
CHIF 0 USD 1900% 5000 -2.5458 USD
FIVE 175 USD 0.41% 892762 5.5694 USD
AGOCX 12 USD 0.08%
PDECX 16 USD 0.37%
FROAX 10 USD 0%
XCXHX 8 USD -0.12% 0.8846 USD
LEVOX 11 USD 0.9%
EYUUF 3 USD -7.01% 115 -0.51104259 USD
ABIIBXX 100 USD 0%
AAMQNXX 110 USD 0%
ABSVQXX 102 USD 0%
FSWOX 11 USD 0%
PUGBY 8 USD -1.64% 2788 0.6287 USD
FLQL 60 USD 0.55% 24195
CFPZF 8 USD -4.33% 14072 -2.8613018 USD
MWYKS 6 USD 0% 250
RELI 0 USD 3.86% 246623 -2.3322 USD
BXICX 7 USD 0%
AATQIXX 97 USD 0%
AAZKLXX 111 USD 0%
GDV 27 USD -0.33% 171609 3.9272 USD
OEF 343 USD -0.11% 329206
MSELX 21 USD -0.14%
QTZCF 4 USD 5.52% 1800
ROMJF 0 USD 1.73% 30100 0.0325254 USD
JEDAX 6 USD 0.33%
AAWKLXX 108 USD 0%
DCNSF 7 USD -1.88% 2600 0.747656 USD
ABHBAXX 107 USD 0%
CBOE 253 USD -0.08% 431295 9.3149 USD
HVCW 0 USD 0% 1010000
AANNOXX 124 USD 0%
GMYYX 12 USD 0.16%
JAGMX 61 USD 0.58%
KTN 26 USD -0.11% 893
ABCSEXX 133 USD 0%
ENTOF 12 USD 3.26% 100 0.67785308 USD
ABTNBXX 96 USD 0%
CORZ 17 USD -1.13% 10325980 0.1393 USD
AAUGQXX 86 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.4 0.39% 4
Technology services 0.47 0.57% 4
Commercial services 0.77 0.5% 5
Consumer durables 0.7 1.16% 8
Health services 1.6 -0.11% 4
Producer manufacturing 1 0.23% 9
Consumer services 1.33 0.15% 10
Energy minerals 4.15 0.5% 4
Health technology 1.49 -0.5% 5
Process industries 2.35 0.38% 8
Industrial services 2.98 -0% 5
Miscellaneous 7.09 0.21% 2
Non-energy minerals 1.8 1.32% 6
Finance 1.94 0% 14
Electronic technology 0.42 0.09% 9
Retail trade 0.65 0.1% 10
Distribution services 1.27 -0.37% 4
Consumer non-durables 3.36 0.35% 9
Communications 3.71 -1.23% 3
Transportation 1.66 -0.19% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.97 -1.36% 25
Oil & gas pipelines 5.33 0.12% 26
Specialty insurance 2.88 0.82% 12
Medical distributors 0.61 0.11% 11
Home improvement chains 2.35 -0.85% 7
Electronics/Appliances 0.89 1.95% 22
Major telecommunications 2.67 -0.61% 19
Oilfield services/Equipment 1.86 1.51% 32
Chemicals: major diversified 1.54 1.8% 12
Steel 3.66 0.55% 25
Real estate investment trusts 4.33 0.02% 203
Financial publishing/Services 0.68 -0.03% 5
Tools & hardware 2.79 -0.4% 5
Discount stores 0.86 0.65% 3
Beverages: non-alcoholic 2.33 -0.2% 14
Pharmaceuticals: generic 0.97% 1
Electric utilities 3.5 0.37% 67
Automotive aftermarket 2.1 -0.22% 5
Property/Casualty insurance 0.21 -0.67% 42
Apparel/Footwear 1.52 0.41% 36
Electronic equipment/Instruments 0.69 0.35% 43
Miscellaneous 0.6 -0.17% 9
Media conglomerates -1.11% 3
Commercial printing/Forms 1.8 0.12% 13
Electronics distributors 0.88 1.21% 9
Semiconductors 0.41 -0.03% 102
Food retail 1.91 -0.48% 14
Trucks/Construction/Farm machinery 1.17 -0.18% 32
Miscellaneous manufacturing 1.04 -0.4% 13
Gas distributors 2.98 0.79% 21
Construction materials 0.69 -0.7% 16
Auto parts: OEM 1.98 -0.28% 37
Apparel/Footwear retail 1.02 0.42% 33
Electronic components 0.71 -0.04% 23
Department stores 0.15 -0.93% 6
Casinos/Gaming 0.81 -0.3% 14
Electronic production equipment 0.21 -0.96% 28
Multi-line insurance 2.05 0.76% 40
Home furnishings 0.95 0.02% 21
Movies/Entertainment 0.97 -0.51% 42
Hotels/Resorts/Cruise lines 0.71 -0.06% 25
Integrated oil 4.4 0.48% 50
Trucking 0.81 -0.72% 21
Advertising/Marketing services 3.59 1.28% 36
Environmental services 1.04 -0.74% 19
Managed health care 2.3 -0.22% 9
Wireless telecommunications 4 -1.43% 22
Containers/Packaging 3.34 -1.11% 21
Biotechnology 1.08 -1.11% 309
Motor vehicles 0.6 1.4% 42
Industrial specialties 1.38 -0.41% 18
Tobacco 4.98 0.78% 4
Services to the health industry 1.7 -1.08% 4
Consumer sundries 0.08% 4
Specialty stores 0.8 0.11% 72
Insurance brokers/Services 1.23 0.9% 21
Data processing services 0.96 0.71% 55
Air freight/Couriers 2.33 0.83% 28
Industrial conglomerates 1.89 0.36% 4
Investment banks/Brokers 1.38 0.89% 56
Precious metals 0.93 3.22% 70
Pharmaceuticals: major 1.96 -0.66% 363
Computer processing hardware 0.77 -0.23% 13
Restaurants 2.15 0.05% 54
Office equipment/Supplies 3.61 0.79% 5
Airlines 0.96 1.44% 24
Computer peripherals 0.38 -0.11% 21
Marine shipping 3.98 -1.17% 56
Cable/Satellite TV 2.37 0.98% 6
Publishing: newspapers 0.79 0.52% 7
Real estate development 0.75 -0.03% 54
Pharmaceuticals: other 0.01 0.88% 32
Metal fabrication 0.52 0.03% 19
Hospital/Nursing management 0.5 0.57% 13
Other consumer specialties 1.33 -0.02% 5
Electrical products 0.6 0.78% 62
Personnel services 3.19 2% 24
Textiles 1.58 -0.69% 5
Aluminum 0.82 0.17% 5
Telecommunications equipment 0.2 0.38% 35
Internet software/Services 0.27 0.72% 106
Broadcasting 1.68 1.32% 17
Wholesale distributors 1.74 -1.23% 65
Pulp & paper 3.53 -0.45% 6
Food: meat/fish/dairy 6.77 0.24% 10
Forest products 1.32 -1.39% 6
Investment managers 2.3 2.27% 68
Oil & gas production 3.16 0.51% 40
Aerospace & defense 0.95 -0.12% 68
Building products 1.78 -0.17% 23
Water utilities 2.69 -0.01% 12
Specialty telecommunications 2.2 -0.12% 10
Computer communications 1.86% 14
Contract drilling 2.2 0.58% 11
Publishing: books/magazines 3.07 0.88% 6
Major banks 2.51 -1.09% 87
Drugstore chains 3.41 2.63% 2
Alternative power generation 2.87 0.1% 10
Food distributors 1.85 0.77% 12
Chemicals: specialty 2.17 1.06% 60
Coal 2.24 1.58% 11
Railroads 1.89 -0.58% 6
Industrial machinery 0.78 0.3% 95
Household/Personal care 3.21 1.46% 23
Savings banks 4.41 0.38% 45
Medical/Nursing services 0.55 -0.18% 58
Engineering & construction 0.53 -0.2% 61
Medical specialties 0.73 -0.16% 220
Chemicals: agricultural 4.02 -0.5% 15
Catalog/Specialty distribution 3.95% 1
Investment trusts/Mutual funds 7.14 0.21% 5205
Financial conglomerates 1.21 1.08% 363
Information technology services 1.51 0.69% 105
Other metals/Minerals 2.15 0.57% 61
Beverages: alcoholic 3.27 -0.1% 14
Agricultural commodities/Milling 2.05 0.84% 31
Packaged software 0.55 0.27% 372
Other consumer services 0.79 0.31% 48
Miscellaneous commercial services 0.56 0.63% 169
Food: major diversified 5.7 -0.47% 12
Other transportation 0.68 -1.69% 17
Recreational products 1.26 1.32% 27
Finance/Rental/Leasing 0.89 -0.07% 95
Regional banks 2.61 0.32% 225
Oil refining/Marketing 3.49 0.65% 12
Electronics/Appliance stores 2.63 -0.15% 4
Food: specialty/candy 3.37 -0.65% 42
Life/Health insurance 3.6 1.53% 11
Internet retail 0.14 0.19% 37