-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ENSC
|
1 USD |
-1.61% |
11761 |
-13.1829 USD |
|
IBRN
|
18 USD |
0.5% |
199 |
|
|
IBMM
|
26 USD |
0.15% |
54753 |
|
|
MRRHF
|
0 USD |
-100% |
800 |
|
|
DLB
|
69 USD |
-0.35% |
13420 |
2.7111 USD |
|
CRUCF
|
0 USD |
47% |
2000 |
-0.00849908 USD |
|
AGX
|
130 USD |
2.73% |
16863 |
6.107 USD |
|
AASP
|
3 USD |
-7.5% |
15301 |
-0.117 USD |
|
CYBL
|
0 USD |
-14.98% |
2525604 |
0.0047 USD |
|
ITOT
|
108 USD |
0.35% |
323308 |
|
|
MZHOF
|
21 USD |
9.5% |
100 |
2.2394126 USD |
|
CMOT
|
0 USD |
-44.9% |
200 |
-0.0061 USD |
|
CBBLF
|
0 USD |
0% |
1531 |
-0.0007135 USD |
|
ZNNC
|
0 USD |
0% |
195000 |
|
|
HOUS
|
2 USD |
-0.34% |
57314 |
-1.1569 USD |
|
MZDAY
|
2 USD |
4.37% |
5575 |
0.6892 USD |
|
LDRC
|
25 USD |
0.25% |
9367 |
|
|
KNOP
|
6 USD |
-1.11% |
8930 |
0.4101 USD |
|
SVCO
|
3 USD |
-1.33% |
7150 |
-1.4873 USD |
|
ASUUY
|
98 USD |
10.89% |
216 |
6.5419 USD |
|
KLXY
|
20 USD |
-1.66% |
212 |
|
|
ZHIXF
|
0 USD |
4.33% |
27000 |
0.00011523 USD |
|
TLTZF
|
13 USD |
11.12% |
335 |
0.495621 USD |
|
AHCHY
|
13 USD |
5.31% |
124 |
1.0578 USD |
|
CBH
|
9 USD |
0.05% |
113788 |
0.3583 USD |
|
GIGA
|
0 USD |
0% |
9115 |
-2.828 USD |
|
BCLI
|
1 USD |
-2.75% |
2307 |
-2.3172 USD |
|
HACK
|
65 USD |
1.26% |
15005 |
|
|
BORMF
|
0 USD |
6.67% |
5969 |
-0.03041384 USD |
|
SMFL
|
0 USD |
0% |
1385 |
-544.0324 USD |
|
GCOW
|
32 USD |
-0.77% |
39642 |
|
|
PRK
|
142 USD |
-0.33% |
752 |
9.3206 USD |
|
MIMTY
|
USD |
0% |
|
|
|
AWI
|
125 USD |
-0.22% |
8961 |
6.0246 USD |
|
SLTTF
|
0 USD |
-13.25% |
5501 |
-3.70652711 USD |
|
INTI
|
0 USD |
0% |
2000 |
-0.0194 USD |
|
LFIN
|
0 USD |
0% |
240 |
|
|
-
RGSTD
|
0 USD |
189.27% |
1910 |
|
|
PMMEF
|
0 USD |
0% |
414 |
|
|
SPI
|
0 USD |
-10.42% |
45628285 |
|
|
BYSTF
|
359 USD |
1.17% |
14 |
0.69930301 USD |
|
CETH
|
14 USD |
1.38% |
524694 |
|
|
TRAW
|
1 USD |
-3.45% |
2110 |
-113.9238 USD |
|
MDIYF
|
0 USD |
-29.08% |
3333 |
0.01342033 USD |
|
ISVPF
|
10 USD |
-8.39% |
93642 |
|
|
RLY
|
25 USD |
0.18% |
5652 |
|
|
KNKT
|
0 USD |
0% |
2000 |
|
|
RGPCF
|
0 USD |
-33.63% |
1000 |
0.08191545 USD |
|
WPC
|
55 USD |
-1.31% |
140216 |
2.0922 USD |
|
BAMG
|
34 USD |
0.64% |
26501 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.65 |
-0.71% |
4 |
|
Technology services |
0.67 |
-1.37% |
4 |
|
Commercial services |
0.95 |
-1.44% |
5 |
|
Consumer durables |
1.5 |
-3.83% |
8 |
|
Health services |
1.27 |
3% |
4 |
|
Producer manufacturing |
1.5 |
-2.01% |
9 |
|
Consumer services |
1.41 |
-1.32% |
10 |
|
Energy minerals |
5.73 |
-3.25% |
4 |
|
Health technology |
1.85 |
-2.29% |
5 |
|
Process industries |
2.64 |
-3.32% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.33 |
-1.37% |
5 |
|
Miscellaneous |
8 |
-0.65% |
2 |
|
Non-energy minerals |
2.81 |
-2.53% |
6 |
|
Finance |
2.41 |
-0.91% |
14 |
|
Electronic technology |
0.9 |
-2.41% |
9 |
|
Retail trade |
0.81 |
-2.21% |
10 |
|
Distribution services |
1.51 |
-1.51% |
4 |
|
Consumer non-durables |
3.13 |
-1.6% |
9 |
|
Communications |
3.95 |
-1.26% |
3 |
|
Transportation |
2.2 |
-1.88% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
1.18 |
-4.33% |
27 |
|
Oil & gas pipelines |
5.59 |
-1% |
23 |
|
Specialty insurance |
3.06 |
0.27% |
12 |
|
Medical distributors |
0.73 |
-1.1% |
10 |
|
Home improvement chains |
2.48 |
-2.09% |
6 |
|
Electronics/Appliances |
2.38 |
-6.15% |
22 |
|
Major telecommunications |
4.39 |
-1.66% |
19 |
|
Oilfield services/Equipment |
2.93 |
-4.59% |
30 |
|
Chemicals: major diversified |
3.59 |
-4.5% |
13 |
|
Steel |
4.59 |
-4.12% |
26 |
|
Real estate investment trusts |
4.86 |
-2.48% |
202 |
|
Financial publishing/Services |
0.87 |
0.05% |
4 |
|
Tools & hardware |
3.22 |
-2.17% |
5 |
|
Discount stores |
1.39 |
-4.85% |
3 |
|
Beverages: non-alcoholic |
2.41 |
-0.53% |
15 |
|
Pharmaceuticals: generic |
|
-2.51% |
1 |
|
Electric utilities |
3.52 |
-0.56% |
64 |
|
Automotive aftermarket |
1.99 |
-2.55% |
5 |
|
Property/Casualty insurance |
0.2 |
0.38% |
38 |
|
Apparel/Footwear |
1.68 |
-5.34% |
38 |
|
Electronic equipment/Instruments |
1.08 |
-1.92% |
43 |
|
Miscellaneous |
1.48 |
-0.6% |
9 |
|
Media conglomerates |
0.5 |
-4.27% |
1 |
|
Commercial printing/Forms |
2.57 |
-3.02% |
11 |
|
Electronics distributors |
1.33 |
-1.12% |
10 |
|
Semiconductors |
0.81 |
-2.06% |
102 |
|
Food retail |
1.61 |
-0.77% |
12 |
|
Trucks/Construction/Farm machinery |
1.71 |
-2.37% |
35 |
|
Miscellaneous manufacturing |
1.57 |
-3.1% |
15 |
|
Gas distributors |
4.39 |
-1.2% |
22 |
|
Construction materials |
1.14 |
-1.32% |
14 |
|
Auto parts: OEM |
2.6 |
-2.22% |
39 |
|
Apparel/Footwear retail |
1.47 |
-1.04% |
34 |
|
Electronic components |
1.45 |
-1.53% |
22 |
|
Department stores |
0.27 |
-5.77% |
8 |
|
Casinos/Gaming |
1.08 |
-1.52% |
16 |
|
Electronic production equipment |
0.52 |
-3.14% |
28 |
|
Multi-line insurance |
1.77 |
0.45% |
37 |
|
Home furnishings |
1.37 |
-3.8% |
20 |
|
Movies/Entertainment |
0.78 |
-1.78% |
42 |
|
Hotels/Resorts/Cruise lines |
1.09 |
-0.5% |
25 |
|
Integrated oil |
6.09 |
-3.26% |
56 |
|
Trucking |
0.97 |
-1.69% |
20 |
|
Advertising/Marketing services |
4.02 |
-2.4% |
38 |
|
Environmental services |
0.99 |
-1.49% |
17 |
|
Managed health care |
1.45 |
4.17% |
10 |
|
Wireless telecommunications |
3.92 |
-1.2% |
22 |
|
Containers/Packaging |
3.03 |
-3.1% |
21 |
|
Biotechnology |
1.69 |
-3.11% |
331 |
|
Motor vehicles |
1.46 |
-3.75% |
41 |
|
Industrial specialties |
1.41 |
-4.09% |
17 |
|
Tobacco |
5.27 |
-0.72% |
5 |
|
Services to the health industry |
1.28 |
0.98% |
4 |
|
Consumer sundries |
|
-2.66% |
3 |
|
Specialty stores |
0.93 |
-1.47% |
74 |
|
Insurance brokers/Services |
1.1 |
-0.77% |
21 |
|
Data processing services |
0.87 |
-1.91% |
54 |
|
Air freight/Couriers |
2.99 |
-2.25% |
26 |
|
Industrial conglomerates |
2.36 |
-1.26% |
6 |
|
Investment banks/Brokers |
1.93 |
-0.74% |
50 |
|
Precious metals |
1.47 |
-0.53% |
68 |
|
Pharmaceuticals: major |
2.39 |
-2.01% |
386 |
|
Computer processing hardware |
1.43 |
-2.03% |
13 |
|
Restaurants |
2.15 |
-0.95% |
51 |
|
Office equipment/Supplies |
4.1 |
-3.21% |
5 |
|
Airlines |
1.52 |
-3.03% |
24 |
|
Computer peripherals |
0.82 |
0.55% |
20 |
|
Marine shipping |
9.63 |
-4.65% |
54 |
|
Cable/Satellite TV |
2.59 |
-2.59% |
5 |
|
Publishing: newspapers |
0.91 |
-0.26% |
9 |
|
Real estate development |
1.4 |
-8.73% |
58 |
|
Pharmaceuticals: other |
0.02 |
-2.28% |
28 |
|
Metal fabrication |
0.85 |
-1.43% |
20 |
|
Hospital/Nursing management |
0.75 |
0.41% |
15 |
|
Other consumer specialties |
1.85 |
1.76% |
6 |
|
Electrical products |
1.03 |
-1.29% |
67 |
|
Personnel services |
3.27 |
-1.64% |
26 |
|
Textiles |
1.36 |
-2.42% |
5 |
|
Aluminum |
1.88 |
-7.45% |
4 |
|
Telecommunications equipment |
0.81 |
-4.61% |
36 |
|
Internet software/Services |
0.47 |
-1.51% |
100 |
|
Broadcasting |
1.09 |
-1.57% |
25 |
|
Wholesale distributors |
2.1 |
-1.87% |
56 |
|
Pulp & paper |
3.77 |
-3.21% |
5 |
|
Exchange traded fund |
|
% |
3 |
|
Food: meat/fish/dairy |
3.78 |
-1.63% |
9 |
|
Forest products |
1.11 |
-2.47% |
7 |
|
Investment managers |
3.21 |
-1.94% |
99 |
|
Oil & gas production |
3.89 |
-3.69% |
37 |
|
Aerospace & defense |
1.27 |
0.84% |
67 |
|
Building products |
1.54 |
-2.29% |
23 |
|
Water utilities |
2.31 |
-1.37% |
14 |
|
Specialty telecommunications |
3.68 |
-1.51% |
10 |
|
Computer communications |
|
-1.65% |
14 |
|
Contract drilling |
3.28 |
-3.29% |
13 |
|
Publishing: books/magazines |
2.61 |
-1.59% |
6 |
|
Major banks |
3.72 |
-0.49% |
91 |
|
Drugstore chains |
3.5 |
5.13% |
4 |
|
Alternative power generation |
4.34 |
-0.9% |
13 |
|
Food distributors |
2.02 |
-1.65% |
12 |
|
Chemicals: specialty |
2.59 |
-3.59% |
58 |
|
Coal |
3.96 |
5.32% |
12 |
|
Railroads |
2.17 |
-1.37% |
6 |
|
Industrial machinery |
1.23 |
-2.1% |
94 |
|
Household/Personal care |
2.76 |
-1.05% |
23 |
|
Savings banks |
4.24 |
-1.07% |
50 |
|
Medical/Nursing services |
0.64 |
-1.59% |
56 |
|
Engineering & construction |
0.31 |
-0.43% |
57 |
|
Medical specialties |
0.87 |
-2.57% |
230 |
|
Chemicals: agricultural |
4.15 |
-2.46% |
19 |
|
Catalog/Specialty distribution |
|
7.1% |
1 |
|
Investment trusts/Mutual funds |
8.05 |
-0.65% |
4579 |
|
Financial conglomerates |
2.15 |
-0.38% |
218 |
|
Information technology services |
1.07 |
-1.44% |
101 |
|
Other metals/Minerals |
3.75 |
-3.92% |
53 |
|
Beverages: alcoholic |
2.77 |
-1.87% |
14 |
|
Agricultural commodities/Milling |
2.37 |
-1.46% |
33 |
|
Packaged software |
0.79 |
-1.2% |
359 |
|
Other consumer services |
0.7 |
-1.46% |
50 |
|
Miscellaneous commercial services |
0.78 |
-1.73% |
157 |
|
Food: major diversified |
4.76 |
-3.26% |
12 |
|
Other transportation |
0.29 |
-1.02% |
18 |
|
Recreational products |
2.05 |
-5.96% |
26 |
|
Finance/Rental/Leasing |
1.92 |
-2.4% |
91 |
|
Regional banks |
1.73 |
-1.01% |
229 |
|
Oil refining/Marketing |
5.27 |
-3.26% |
12 |
|
Electronics/Appliance stores |
3.6 |
-6.13% |
2 |
|
Food: specialty/candy |
3.13 |
-2.24% |
43 |
|
Life/Health insurance |
3.06 |
-1.03% |
14 |
|
Internet retail |
0.2 |
-2.86% |
40 |
