PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABODQXX 69 USD 0%
ENSC 2 USD -5.19% 125526 -6.3615 USD
CTYDS 6 USD 0% 200
IBRN 22 USD 0.88% 143
GLNKX 22 USD 0.17%
IBMM 26 USD 0.15% 54753
INFFX 8 USD -0.67%
GCIFX 15 USD -1.22%
MRRHF 0 USD -100% 800
SISEX 26 USD -0.19%
IRSAX 15 USD -0.59%
DLB 75 USD 1.14% 401792 2.6428 USD
AATMKXX 88 USD 0%
IPIMX 8 USD 0.11%
CRUCF 0 USD 0% 200 -0.00680943 USD
AGX 202 USD -3.33% 302813 7.1241 USD
AASP 5 USD -13.33% 100 -0.2849 USD
ABGKZXX 91 USD 0%
ptt-exploration-and-production PTXLF 3 USD -5.5% 100 0.56840911 USD
ABQHBXX 88 USD 0%
CSHNX 11 USD 1.06%
CYBL 0 USD 25% 91702298 0.0047 USD
ITOT 135 USD -0.04% 1155344
ABNWNXX 99 USD 0%
AILTF 1 USD -1.39% 12122 0.26886994 USD
FUGLX 10 USD 0%
MZHOF 25 USD -5.02% 402 2.33054959 USD
CMOT 0 USD -39.44% 4000 -0.0061 USD
CBBLF 0 USD 0% 1531 -0.0007135 USD
ZNNC 0 USD 16.67% 1130
AAVAEXX 123 USD 0%
ABRATXX 96 USD 0%
HOUS 3 USD 3.85% 808095 -0.9447 USD
MZDAY 2 USD -1.37% 153919 0.5862 USD
FJPCX 18 USD -0.93%
LDRC 25 USD -0.16% 2049
KNOP 7 USD 1.15% 81436 0.4143 USD
SVCO 5 USD 2.4% 98062 -2.2114 USD
AAMKPXX 159 USD 0%
ABJSEXX 93 USD 0%
ASUUY 98 USD -0.19% 104 6.5419 USD
ABJJYXX 98 USD 0%
KLXY 25 USD 1.11% 105
ZHIXF 0 USD 4.33% 27000 0.00011523 USD
LAIAX 24 USD -0.94%
ABJCQXX 93 USD 0%
FADYX 10 USD 0%
ABRUXXX 9 USD 1.54%
ABGAVXX 105 USD 0%
TLTZF 14 USD 4.95% 400 0.5556192 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.2 -0.8% 4
Technology services 0.52 -0.33% 4
Commercial services 0.69 -1.04% 5
Consumer durables 1.04 1.17% 8
Health services 1.65 0.42% 4
Producer manufacturing 1.15 0.33% 9
Consumer services 1.18 0.06% 10
Energy minerals 4.77 2.8% 4
Health technology 1.62 0.55% 5
Process industries 2.31 0.93% 8
Financials % 1
Industrial services 3.04 0.3% 5
Miscellaneous 7.32 0.15% 2
Non-energy minerals 2.18 -1.27% 6
Finance 2.21 -0.27% 14
Electronic technology 0.64 0.42% 9
Retail trade 0.68 -1.12% 10
Distribution services 1.41 -0.18% 4
Consumer non-durables 3.01 -0.89% 9
Communications 3.47 -0.17% 3
Transportation 1.79 0.63% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.06 0.48% 26
Oil & gas pipelines 5.01 0.33% 25
Specialty insurance 2.24 -1.57% 13
Medical distributors 0.61 -1.34% 11
Home improvement chains 2.3 -0.09% 6
Electronics/Appliances 1.64 -0.01% 22
Major telecommunications 2.77 0.58% 19
Oilfield services/Equipment 2.54 4.24% 31
Chemicals: major diversified 2.13 1.84% 12
Steel 3.74 0.9% 25
Real estate investment trusts 4.37 -0.06% 205
Financial publishing/Services 0.56 -2.22% 4
Tools & hardware 2.83 1.02% 5
Discount stores 0.94 -1.42% 3
Beverages: non-alcoholic 2.28 -1.01% 15
Pharmaceuticals: generic -1.31% 1
Electric utilities 3.19 -0.94% 65
Automotive aftermarket 1.8 1.48% 5
Property/Casualty insurance 0.23 -0.13% 41
Apparel/Footwear 1.3 -1.54% 38
Electronic equipment/Instruments 0.81 0.45% 45
Miscellaneous 0.16 -2.15% 9
Media conglomerates 0.5 0.09% 2
Commercial printing/Forms 2.37 0.18% 11
Electronics distributors 0.92 1.22% 10
Semiconductors 0.52 0.84% 102
Food retail 1.01 -2.3% 14
Trucks/Construction/Farm machinery 1.4 0.49% 35
Miscellaneous manufacturing 1.18 1.15% 14
Gas distributors 3.26 0.04% 21
Construction materials 0.82 0.3% 15
Auto parts: OEM 2.14 0.93% 37
Apparel/Footwear retail 1.28 0.12% 33
Electronic components 0.91 -0.34% 22
Department stores 0.4 0.49% 8
Casinos/Gaming 0.78 1.14% 15
Electronic production equipment 0.32 0.64% 28
Multi-line insurance 2 0% 39
Home furnishings 1.1 0.19% 20
Movies/Entertainment 0.63 -0.75% 40
Hotels/Resorts/Cruise lines 0.64 0.13% 26
Integrated oil 5.07 2.83% 55
Trucking 0.86 2.02% 21
Advertising/Marketing services 3.57 1.63% 39
Environmental services 0.94 -0.79% 17
Managed health care 2.37 0.75% 9
Wireless telecommunications 3.6 -0.27% 23
Containers/Packaging 2.73 0.7% 20
Biotechnology 1.45 1.19% 322
Motor vehicles 0.95 1.32% 39
Industrial specialties 1.24 0.69% 17
Tobacco 4.44 -1.67% 4
Services to the health industry 1.74 -0.64% 4
Consumer sundries 1.44% 4
Specialty stores 0.65 -0.79% 74
Insurance brokers/Services 1.13 -0.18% 21
Data processing services 0.89 -0.47% 51
Air freight/Couriers 2.46 -0.09% 25
Industrial conglomerates 1.91 1.18% 4
Investment banks/Brokers 1.61 -1.01% 50
Precious metals 1.17 -5.04% 71
Pharmaceuticals: major 2.1 0.59% 376
Computer processing hardware 1.16 0.15% 12
Restaurants 1.93 0.23% 54
Office equipment/Supplies 3.43 -0.46% 5
Airlines 1.15 0.67% 24
Computer peripherals 0.57 0.77% 21
Marine shipping 6.69 0.31% 56
Cable/Satellite TV 2.21 1.62% 5
Publishing: newspapers 0.74 0.24% 8
Real estate development 0.84 -0.66% 53
Pharmaceuticals: other 0.02 -0.28% 27
Metal fabrication 0.7 0.33% 19
Hospital/Nursing management 0.65 -0% 15
Other consumer specialties 1.48 2.12% 5
Electrical products 0.67 -0.11% 63
Personnel services 2.71 1.67% 25
Textiles 1.16 0.04% 6
Aluminum 1.39 2.25% 4
Telecommunications equipment 0.69 -0.09% 36
Internet software/Services 0.38 -0.83% 109
Broadcasting 1.79 1.3% 19
Wholesale distributors 2 0.63% 60
Pulp & paper 3.09 1.01% 6
Exchange traded fund % 3
Food: meat/fish/dairy 5.96 0.21% 10
Forest products 1.06 1.25% 7
Investment managers 2.95 0.53% 78
Oil & gas production 3.34 3.1% 36
Aerospace & defense 1.02 -0.49% 66
Building products 1.59 0.11% 24
Water utilities 2.63 0.41% 14
Specialty telecommunications 2.72 0.13% 10
Computer communications 0.8% 14
Contract drilling 2.89 4.07% 11
Publishing: books/magazines 2.62 -0.56% 6
Major banks 3.22 -0.68% 87
Drugstore chains 3.52 0.33% 4
Alternative power generation 3.93 -1.5% 10
Food distributors 1.81 -0.42% 12
Chemicals: specialty 2.32 1.14% 60
Coal 3.58 -0.74% 12
Railroads 1.89 0.96% 6
Industrial machinery 0.86 0.26% 93
Household/Personal care 2.73 -1.28% 24
Savings banks 2.7 1.04% 49
Medical/Nursing services 0.43 -0.05% 58
Engineering & construction 0.44 -1.14% 60
Medical specialties 0.79 0.28% 228
Chemicals: agricultural 3.12 0.62% 19
Catalog/Specialty distribution 5.88% 1
Investment trusts/Mutual funds 7.53 0.21% 4759
Financial conglomerates 1.23 -0.16% 270
Information technology services 1.35 0.18% 104
Other metals/Minerals 2.77 -0.09% 54
Beverages: alcoholic 2.74 0.19% 14
Agricultural commodities/Milling 2.3 0.39% 32
Packaged software 0.51 0.05% 362
Other consumer services 0.68 -1.04% 48
Miscellaneous commercial services 0.47 -1.02% 162
Food: major diversified 5.33 0.83% 11
Other transportation 0.41 0.49% 17
Recreational products 1.36 0.05% 26
Finance/Rental/Leasing 0.88 -0.49% 94
Regional banks 2.68 0.7% 225
Oil refining/Marketing 3.86 2.49% 12
Electronics/Appliance stores 3.23 1.7% 2
Food: specialty/candy 3.22 -0.14% 43
Life/Health insurance 2.75 0.76% 12
Internet retail 0.14 -1.37% 37