-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ENSC
|
0 USD |
4.93% |
8328516 |
-2.7559 USD |
|
IBRN
|
28 USD |
0.73% |
425 |
|
|
IBMM
|
26 USD |
0.15% |
54753 |
|
|
DLB
|
75 USD |
-0.94% |
264772 |
2.188 USD |
|
CRUCF
|
0 USD |
-27.81% |
522631 |
-0.00898761 USD |
|
AGX
|
155 USD |
0.16% |
278297 |
3.1819 USD |
|
AASP
|
4 USD |
0.5% |
1504 |
-0.0118 USD |
|
CYBL
|
0 USD |
-4.27% |
16633883 |
0.0025 USD |
|
ITOT
|
131 USD |
0.47% |
862312 |
|
|
MZHOF
|
21 USD |
-1.64% |
72 |
1.77198108 USD |
|
CMOT
|
0 USD |
5.61% |
10000 |
-0.0067 USD |
|
CBBLF
|
0 USD |
-44.44% |
1467 |
-0.0007407 USD |
|
ZNNC
|
0 USD |
0% |
2300 |
|
|
HOUS
|
4 USD |
2.2% |
1490653 |
-1.5502 USD |
|
MZDAY
|
3 USD |
-3.55% |
357681 |
0.7093 USD |
|
LDRC
|
24 USD |
0% |
1530 |
|
|
KNOP
|
5 USD |
-2.96% |
45660 |
0.0567 USD |
|
SVCO
|
6 USD |
-3.02% |
251219 |
|
|
ASUUY
|
88 USD |
5.14% |
415 |
6.7871 USD |
|
KLXY
|
22 USD |
-3.19% |
1270 |
|
|
TLTZF
|
11 USD |
2.22% |
280 |
0.50676891 USD |
|
AHCHY
|
14 USD |
-5.54% |
11088 |
0.9708 USD |
|
CBH
|
9 USD |
0.05% |
113788 |
0.3583 USD |
|
GIGA
|
0 USD |
0% |
9115 |
-2.828 USD |
|
BCLI
|
1 USD |
-14.89% |
440466 |
-3.3978 USD |
|
HACK
|
74 USD |
0.43% |
52174 |
|
|
BORMF
|
0 USD |
0.13% |
400 |
|
|
SMFL
|
0 USD |
4.76% |
4581 |
-544.0324 USD |
|
PRK
|
191 USD |
-0.14% |
85734 |
8.4603 USD |
|
AWI
|
153 USD |
0.77% |
321417 |
5.6665 USD |
|
SLTTF
|
0 USD |
-8.69% |
100 |
-2.24207988 USD |
|
INTI
|
0 USD |
-3.23% |
55499 |
-0.0175 USD |
|
LFIN
|
0 USD |
0% |
100 |
|
|
RGSTD
|
0 USD |
189.27% |
1910 |
|
|
SPI
|
0 USD |
-3.08% |
253680 |
|
|
bystronic-ag
BYSTF
|
368 USD |
0% |
323 |
0.69930301 USD |
|
CETH
|
14 USD |
1.38% |
524694 |
|
|
TRAW
|
5 USD |
5.3% |
6777 |
-138.1722 USD |
|
MDIYF
|
0 USD |
14.56% |
100 |
0.01303456 USD |
|
ISVPF
|
10 USD |
-1.34% |
440 |
|
|
RLY
|
28 USD |
-0.73% |
94579 |
|
|
KNKT
|
0 USD |
0% |
2000 |
|
|
WPC
|
56 USD |
1.85% |
1116366 |
2.5365 USD |
|
BAMG
|
34 USD |
0.64% |
26501 |
|
|
KWHIY
|
18 USD |
5.13% |
129911 |
0.9926 USD |
|
STBFF
|
33 USD |
-5.53% |
200 |
1.82663052 USD |
|
wheeler-real-estate-investment-trust-700-senior-subordinated-convertible-notes-due-2031
WHLRL
|
145 USD |
-3% |
1112 |
-11112.2754 USD |
|
MHGU
|
15 USD |
0.1% |
1530 |
0.151 USD |
|
DAIO
|
2 USD |
0.77% |
18879 |
-0.1944 USD |
|
ISCB
|
62 USD |
0.67% |
2657 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.16 |
1.35% |
4 |
|
Technology services |
0.53 |
-0.25% |
4 |
|
Commercial services |
0.74 |
1.1% |
5 |
|
Consumer durables |
1.01 |
3.62% |
8 |
|
Health services |
1.12 |
0.47% |
4 |
|
Producer manufacturing |
1.08 |
0.38% |
9 |
|
Consumer services |
1.09 |
0.23% |
10 |
|
Energy minerals |
4.77 |
-0.4% |
4 |
|
Health technology |
1.48 |
0.62% |
5 |
|
Process industries |
1.99 |
-0.68% |
8 |
|
Industrial services |
2.95 |
0.45% |
5 |
|
Miscellaneous |
6.55 |
0.78% |
2 |
|
Non-energy minerals |
2.56 |
-2.27% |
6 |
|
Finance |
2.18 |
0.47% |
14 |
|
Electronic technology |
0.63 |
-0.05% |
9 |
|
Retail trade |
0.7 |
-0.32% |
10 |
|
Distribution services |
1.36 |
0.33% |
4 |
|
Consumer non-durables |
2.92 |
0.69% |
9 |
|
Communications |
3.75 |
0.66% |
3 |
|
Transportation |
1.7 |
-0.28% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.75 |
1.15% |
29 |
|
Oil & gas pipelines |
5.11 |
0.34% |
22 |
|
Specialty insurance |
2.76 |
1.35% |
12 |
|
Medical distributors |
0.98 |
0.57% |
12 |
|
Home improvement chains |
1.96 |
1.55% |
5 |
|
Electronics/Appliances |
1.12 |
4.5% |
22 |
|
Major telecommunications |
4.19 |
-0.53% |
17 |
|
Oilfield services/Equipment |
2.01 |
-0.51% |
28 |
|
Chemicals: major diversified |
2.2 |
-2.3% |
12 |
|
Steel |
4.37 |
-2.98% |
26 |
|
Real estate investment trusts |
3.96 |
1.35% |
205 |
|
Financial publishing/Services |
0.68 |
1.41% |
4 |
|
Tools & hardware |
2.91 |
0.22% |
4 |
|
Discount stores |
1.49 |
-2.74% |
3 |
|
Beverages: non-alcoholic |
2.4 |
0.26% |
14 |
|
Pharmaceuticals: generic |
0 |
-2.23% |
2 |
|
Electric utilities |
3.17 |
1.4% |
66 |
|
Automotive aftermarket |
1.77 |
1.23% |
5 |
|
Property/Casualty insurance |
0.22 |
1.04% |
38 |
|
Apparel/Footwear |
1.29 |
-0.45% |
39 |
|
Electronic equipment/Instruments |
0.83 |
0.39% |
44 |
|
Miscellaneous |
0.85 |
1.83% |
9 |
|
Media conglomerates |
0.5 |
-1.08% |
3 |
|
Commercial printing/Forms |
2.07 |
-0.26% |
13 |
|
Electronics distributors |
0.92 |
1.35% |
11 |
|
Semiconductors |
0.52 |
-0.64% |
104 |
|
Food retail |
1.58 |
1.13% |
15 |
|
Trucks/Construction/Farm machinery |
1.36 |
-2.48% |
35 |
|
Miscellaneous manufacturing |
1.2 |
-3.68% |
15 |
|
Gas distributors |
3 |
1.43% |
19 |
|
Construction materials |
0.77 |
0.06% |
14 |
|
Auto parts: OEM |
1.86 |
0.22% |
41 |
|
Apparel/Footwear retail |
1.24 |
0.44% |
31 |
|
Electronic components |
1.13 |
0.06% |
22 |
|
Department stores |
0.3 |
-5.8% |
8 |
|
Casinos/Gaming |
0.79 |
0.4% |
16 |
|
Electronic production equipment |
0.28 |
0.83% |
26 |
|
Multi-line insurance |
1.64 |
0.84% |
40 |
|
Home furnishings |
1.06 |
0.3% |
20 |
|
Movies/Entertainment |
0.45 |
0.33% |
44 |
|
Hotels/Resorts/Cruise lines |
0.75 |
1.05% |
23 |
|
Integrated oil |
5.2 |
-0.59% |
55 |
|
Trucking |
0.6 |
1.28% |
20 |
|
Advertising/Marketing services |
2.69 |
1.07% |
41 |
|
Environmental services |
0.98 |
1.17% |
15 |
|
Managed health care |
1.33 |
0.79% |
10 |
|
Wireless telecommunications |
3.88 |
0.65% |
21 |
|
Containers/Packaging |
2.21 |
0.11% |
22 |
|
Biotechnology |
1.33 |
0.44% |
338 |
|
Motor vehicles |
0.99 |
4.3% |
43 |
|
Industrial specialties |
1.02 |
0.53% |
17 |
|
Tobacco |
5.94 |
1.31% |
5 |
|
Services to the health industry |
0.57 |
0.28% |
6 |
|
Consumer sundries |
0 |
0.18% |
3 |
|
Specialty stores |
0.8 |
1.25% |
74 |
|
Insurance brokers/Services |
0.95 |
1.1% |
19 |
|
Data processing services |
0.73 |
0.67% |
54 |
|
Air freight/Couriers |
2.51 |
-0.37% |
25 |
|
Industrial conglomerates |
2.09 |
0.87% |
6 |
|
Investment banks/Brokers |
1.96 |
0.87% |
47 |
|
Precious metals |
1.4 |
-1.24% |
71 |
|
Pharmaceuticals: major |
1.92 |
0.81% |
394 |
|
Computer processing hardware |
1.1 |
2.58% |
12 |
|
Restaurants |
1.87 |
0.88% |
53 |
|
Office equipment/Supplies |
2.88 |
-0.19% |
5 |
|
Airlines |
1.35 |
0.56% |
24 |
|
Computer peripherals |
0.59 |
-4.15% |
20 |
|
Marine shipping |
5.84 |
-1.65% |
52 |
|
Cable/Satellite TV |
1.58 |
-0.4% |
5 |
|
Publishing: newspapers |
0.68 |
1.74% |
9 |
|
Real estate development |
1.22 |
-0.49% |
54 |
|
Pharmaceuticals: other |
0 |
0.8% |
27 |
|
Metal fabrication |
0.58 |
0.41% |
19 |
|
Hospital/Nursing management |
0.66 |
-0.46% |
17 |
|
Other consumer specialties |
1.41 |
0.25% |
6 |
|
Electrical products |
0.67 |
1.49% |
66 |
|
Personnel services |
2.13 |
-2.25% |
26 |
|
Textiles |
0.95 |
1.24% |
4 |
|
Aluminum |
1 |
-1.39% |
4 |
|
Telecommunications equipment |
0.62 |
0.06% |
40 |
|
Internet software/Services |
0.39 |
-1.08% |
103 |
|
Broadcasting |
2.01 |
-1.58% |
20 |
|
Wholesale distributors |
1.62 |
0% |
56 |
|
Pulp & paper |
2.56 |
-1.35% |
5 |
|
Food: meat/fish/dairy |
2.89 |
0.26% |
8 |
|
Forest products |
0.77 |
0.85% |
6 |
|
Investment managers |
2.3 |
0.3% |
105 |
|
Oil & gas production |
3.19 |
0.47% |
38 |
|
Aerospace & defense |
1.16 |
2.96% |
66 |
|
Building products |
1.27 |
1.45% |
25 |
|
Water utilities |
2.25 |
1.3% |
14 |
|
Specialty telecommunications |
2.24 |
1.94% |
15 |
|
Computer communications |
0 |
-0.88% |
13 |
|
Contract drilling |
2.32 |
-0.45% |
13 |
|
Publishing: books/magazines |
2.22 |
0.63% |
6 |
|
Major banks |
3.22 |
-0.26% |
92 |
|
Drugstore chains |
5.33 |
-2.55% |
4 |
|
Alternative power generation |
4.4 |
0.11% |
15 |
|
Food distributors |
1.74 |
0.38% |
12 |
|
Chemicals: specialty |
1.99 |
-1.13% |
59 |
|
Coal |
2.54 |
-0.7% |
13 |
|
Railroads |
1.77 |
-0.53% |
6 |
|
Industrial machinery |
0.83 |
1.13% |
90 |
|
Household/Personal care |
2.57 |
1.58% |
23 |
|
Savings banks |
2.79 |
0.37% |
51 |
|
Medical/Nursing services |
0.6 |
-0.4% |
60 |
|
Engineering & construction |
0.45 |
0.89% |
52 |
|
Medical specialties |
0.68 |
0.33% |
233 |
|
Chemicals: agricultural |
2.61 |
-1.15% |
21 |
|
Catalog/Specialty distribution |
0 |
-3.88% |
1 |
|
Investment trusts/Mutual funds |
6.6 |
0.77% |
4233 |
|
Financial conglomerates |
1.91 |
0.22% |
247 |
|
Information technology services |
0.63 |
0.43% |
104 |
|
Other metals/Minerals |
2.87 |
-4.01% |
54 |
|
Beverages: alcoholic |
2.43 |
-0.84% |
13 |
|
Agricultural commodities/Milling |
2.44 |
0.19% |
31 |
|
Packaged software |
0.64 |
0.34% |
352 |
|
Other consumer services |
0.53 |
-0.72% |
54 |
|
Miscellaneous commercial services |
0.64 |
1.12% |
157 |
|
Food: major diversified |
4.09 |
0.65% |
12 |
|
Other transportation |
0.33 |
-1.17% |
17 |
|
Recreational products |
1.46 |
-0.18% |
27 |
|
Finance/Rental/Leasing |
1.43 |
0.15% |
90 |
|
Regional banks |
2.13 |
0.1% |
231 |
|
Oil refining/Marketing |
4.26 |
-0.36% |
12 |
|
Electronics/Appliance stores |
2.71 |
1.52% |
2 |
|
Food: specialty/candy |
2.72 |
0.8% |
45 |
|
Life/Health insurance |
2.94 |
-2.12% |
12 |
|
Internet retail |
0.15 |
-1.3% |
44 |
