PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABODQXX 69 USD 0%
ENSC 2 USD -5.16% 43338 -6.3615 USD
CTYDS 6 USD 0% 200
IBRN 21 USD -1.38% 221
GLNKX 22 USD 0.17%
IBMM 26 USD 0.15% 54753
INFFX 8 USD -0.67%
GCIFX 15 USD -1.22%
MRRHF 0 USD -100% 800
SISEX 26 USD -0.19%
IRSAX 15 USD -0.59%
DLB 72 USD -1.45% 1043163 2.6428 USD
AATMKXX 88 USD 0%
IPIMX 8 USD 0.11%
CRUCF 0 USD 0% 200 -0.00680943 USD
AGX 203 USD -1.39% 877520 7.1241 USD
AASP 5 USD 2.94% 1000 -0.2849 USD
ABGKZXX 91 USD 0%
ABQHBXX 88 USD 0%
CSHNX 11 USD 1.06%
CYBL 0 USD 50% 353757908 0.0047 USD
ITOT 129 USD -0.28% 1874969
ABNWNXX 99 USD 0%
AILTF 1 USD 1.41% 10100 0.25932688 USD
FUGLX 10 USD 0%
MZHOF 28 USD -1.88% 50 2.33054959 USD
CMOT 0 USD -10.45% 1000 -0.0061 USD
CBBLF 0 USD 0% 1531 -0.0007135 USD
ZNNC 0 USD 16.67% 1130
AAVAEXX 123 USD 0%
ABRATXX 96 USD 0%
HOUS 3 USD -0.56% 2787426 -0.9447 USD
MZDAY 2 USD -2.79% 151784 0.5861 USD
FJPCX 18 USD -0.93%
LDRC 25 USD 0.06% 200
KNOP 6 USD -2.35% 32766 0.4143 USD
SVCO 4 USD -1.73% 46677 -2.2114 USD
AAMKPXX 159 USD 0%
ABJSEXX 93 USD 0%
ASUUY 98 USD -0.19% 104 6.5419 USD
ABJJYXX 98 USD 0%
KLXY 23 USD -1.17% 7
ZHIXF 0 USD 4.33% 27000 0.00011523 USD
LAIAX 24 USD -0.94%
ABJCQXX 93 USD 0%
FADYX 10 USD 0%
ABRUXXX 9 USD 1.54%
ABGAVXX 105 USD 0%
TLTZF 14 USD 4.95% 400 0.5556192 USD
OAZIX 29 USD -0.34%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.31 0.03% 4
Technology services 0.58 -1.53% 4
Commercial services 0.8 0.24% 5
Consumer durables 1.05 -0.06% 8
Health services 1.59 -0.58% 4
Producer manufacturing 1.21 -0.52% 9
Consumer services 1.18 0.39% 10
Energy minerals 4.63 0.67% 4
Health technology 1.64 -0.46% 5
Process industries 2.32 -0.5% 8
Financials % 1
Industrial services 2.82 0.31% 5
Miscellaneous 7.31 -0.1% 2
Non-energy minerals 2.34 -1.45% 6
Finance 2.34 0.06% 14
Electronic technology 0.69 -0.03% 9
Retail trade 0.71 -0.1% 10
Distribution services 1.37 -0.08% 4
Consumer non-durables 3.08 0.1% 9
Communications 3.6 0.13% 3
Transportation 1.92 -0.05% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.12 2.21% 27
Oil & gas pipelines 4.52 0.75% 25
Specialty insurance 2.25 0.42% 13
Medical distributors 0.61 -0.86% 9
Home improvement chains 2.43 0.99% 6
Electronics/Appliances 1.87 1.09% 22
Major telecommunications 2.8 -0.43% 19
Oilfield services/Equipment 2.44 -0.49% 31
Chemicals: major diversified 2.29 -0.98% 12
Steel 4.08 -2.35% 25
Real estate investment trusts 4.35 -0.09% 205
Financial publishing/Services 0.76 0.19% 3
Tools & hardware 2.98 0.03% 5
Discount stores 1 0.16% 3
Beverages: non-alcoholic 2.34 -0.32% 15
Pharmaceuticals: generic -0.64% 1
Electric utilities 3.31 0.1% 65
Automotive aftermarket 1.88 0.18% 5
Property/Casualty insurance 0.17 0.18% 40
Apparel/Footwear 1.48 0.32% 38
Electronic equipment/Instruments 0.86 -0.86% 44
Miscellaneous 0.17 0.79% 8
Media conglomerates 0.5 0.88% 2
Commercial printing/Forms 2.61 0.26% 11
Electronics distributors 1.01 -0.08% 10
Semiconductors 0.57 -0.95% 103
Food retail 1.03 1.64% 14
Trucks/Construction/Farm machinery 1.46 -0.22% 36
Miscellaneous manufacturing 1.25 0.4% 14
Gas distributors 3.34 -0.16% 21
Construction materials 1.01 -0.84% 14
Auto parts: OEM 2.27 -0.46% 39
Apparel/Footwear retail 1.31 0.46% 34
Electronic components 0.97 0.05% 22
Department stores 0.7 -0.51% 9
Casinos/Gaming 0.86 -1.18% 16
Electronic production equipment 0.34 -0.43% 28
Multi-line insurance 1.95 0.52% 39
Home furnishings 1.19 0.37% 20
Movies/Entertainment 0.64 0.18% 42
Hotels/Resorts/Cruise lines 0.71 0.61% 25
Integrated oil 4.9 0.72% 56
Trucking 0.91 -0.25% 21
Advertising/Marketing services 3.7 -0.89% 39
Environmental services 0.92 -0.21% 17
Managed health care 2.22 -1.02% 10
Wireless telecommunications 3.74 0.18% 23
Containers/Packaging 2.92 0.21% 20
Biotechnology 1.49 0.09% 326
Motor vehicles 0.96 -0.36% 38
Industrial specialties 1.29 0.2% 17
Tobacco 4.4 0.15% 4
Services to the health industry 1.7 -0.24% 4
Consumer sundries 0.3% 3
Specialty stores 0.67 0.71% 74
Insurance brokers/Services 1.11 0.84% 22
Data processing services 0.79 -0.58% 52
Air freight/Couriers 2.58 0.28% 25
Industrial conglomerates 2 0.87% 5
Investment banks/Brokers 2.33 0.16% 50
Precious metals 1.2 -0.92% 70
Pharmaceuticals: major 2.11 -1.04% 379
Computer processing hardware 1.22 -1.15% 12
Restaurants 1.98 0.26% 53
Office equipment/Supplies 3.84 -0.58% 5
Airlines 1.24 -0.29% 24
Computer peripherals 0.58 -2.47% 21
Marine shipping 6.94 -1.68% 56
Cable/Satellite TV 1.88 1.31% 5
Publishing: newspapers 0.77 0.88% 8
Real estate development 0.88 -0.18% 54
Pharmaceuticals: other 0.02 -1.12% 27
Metal fabrication 0.75 0.29% 19
Hospital/Nursing management 0.65 0.1% 15
Other consumer specialties 1.54 -0.22% 5
Electrical products 0.72 -0.83% 64
Personnel services 2.82 -1.37% 25
Textiles 1.16 1.26% 5
Aluminum 1.49 -1.64% 4
Telecommunications equipment 0.72 2% 36
Internet software/Services 0.47 -2.56% 105
Broadcasting 0.94 1.34% 23
Wholesale distributors 1.92 0.28% 57
Pulp & paper 3.24 -0.44% 6
Exchange traded fund % 3
Food: meat/fish/dairy 6.13 -0.26% 10
Forest products 1.11 0.8% 7
Investment managers 3.17 -0.1% 79
Oil & gas production 3.14 0.61% 36
Aerospace & defense 1.07 0.74% 67
Building products 1.5 -0.45% 23
Water utilities 2.62 -0.39% 14
Specialty telecommunications 2.88 0.37% 10
Computer communications -0.4% 14
Contract drilling 2.83 -0.33% 12
Publishing: books/magazines 2.59 2.41% 6
Major banks 3.38 0.01% 87
Drugstore chains 3.53 -0.4% 4
Alternative power generation 4.06 -0.49% 10
Food distributors 1.87 1.08% 12
Chemicals: specialty 2.24 -0.78% 60
Coal 3.78 -4.52% 12
Railroads 1.94 0% 6
Industrial machinery 0.92 -0.77% 92
Household/Personal care 2.78 0.08% 24
Savings banks 2.89 0.47% 49
Medical/Nursing services 0.42 0.19% 58
Engineering & construction 0.34 0.17% 58
Medical specialties 0.81 0.49% 227
Chemicals: agricultural 3.14 -1.05% 19
Catalog/Specialty distribution 2.87% 1
Investment trusts/Mutual funds 7.52 -0.13% 4717
Financial conglomerates 1.4 0.1% 256
Information technology services 1.15 -2.6% 103
Other metals/Minerals 2.96 -1.77% 54
Beverages: alcoholic 2.74 -0.17% 14
Agricultural commodities/Milling 2.33 -0.6% 33
Packaged software 0.59 -0.57% 362
Other consumer services 0.72 -0.06% 47
Miscellaneous commercial services 0.55 0.35% 161
Food: major diversified 5.24 0.17% 11
Other transportation 0.61 0.03% 18
Recreational products 1.43 0.22% 26
Finance/Rental/Leasing 0.93 -0.3% 94
Regional banks 2.94 0.32% 226
Oil refining/Marketing 3.94 0.7% 12
Electronics/Appliance stores 3.24 -0.17% 2
Food: specialty/candy 3.29 0.62% 43
Life/Health insurance 3.72 0.25% 11
Internet retail 0.08 -1.22% 36