-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ENSC
|
2 USD |
-5.46% |
45351 |
-13.1829 USD |
|
IBRN
|
21 USD |
-2% |
2473 |
|
|
IBMM
|
26 USD |
0.15% |
54753 |
|
|
MRRHF
|
0 USD |
-100% |
800 |
|
|
DLB
|
77 USD |
0.3% |
127511 |
2.6428 USD |
|
CRUCF
|
0 USD |
47.06% |
110285 |
-0.00861676 USD |
|
AGX
|
178 USD |
4.52% |
146570 |
6.107 USD |
|
AASP
|
7 USD |
0% |
669 |
-0.117 USD |
|
CYBL
|
0 USD |
-2.9% |
11042927 |
0.0047 USD |
|
ITOT
|
128 USD |
1.04% |
704361 |
|
|
MZHOF
|
25 USD |
-6.83% |
81860 |
2.2394126 USD |
|
CMOT
|
0 USD |
0% |
1176 |
-0.0061 USD |
|
CBBLF
|
0 USD |
0% |
1531 |
-0.0007135 USD |
|
ZNNC
|
0 USD |
-66.67% |
600 |
|
|
HOUS
|
3 USD |
-0.39% |
299909 |
-0.9447 USD |
|
MZDAY
|
2 USD |
-1.99% |
124319 |
0.5861 USD |
|
LDRC
|
25 USD |
-0.04% |
501 |
|
|
KNOP
|
6 USD |
0.3% |
33377 |
0.4101 USD |
|
SVCO
|
4 USD |
1.14% |
44906 |
-2.2114 USD |
|
ASUUY
|
98 USD |
-0.19% |
104 |
6.5419 USD |
|
KLXY
|
24 USD |
3.76% |
631 |
|
|
ZHIXF
|
0 USD |
4.33% |
27000 |
0.00011523 USD |
|
TLTZF
|
14 USD |
4.95% |
400 |
0.5556192 USD |
|
AHCHY
|
13 USD |
0.91% |
10628 |
1.0604 USD |
|
CBH
|
9 USD |
0.05% |
113788 |
0.3583 USD |
|
GIGA
|
0 USD |
0% |
9115 |
-2.828 USD |
|
BCLI
|
1 USD |
-1.64% |
65708 |
-2.3172 USD |
|
HACK
|
80 USD |
1.52% |
153505 |
|
|
BORMF
|
0 USD |
-11.7% |
1685 |
-0.03041384 USD |
|
SMFL
|
0 USD |
-82.86% |
11684 |
-544.0324 USD |
|
GCOW
|
36 USD |
0.05% |
172309 |
|
|
PRK
|
168 USD |
0.69% |
18473 |
9.7424 USD |
|
MIMTY
|
USD |
0% |
|
|
|
AWI
|
157 USD |
0.59% |
80635 |
6.2439 USD |
|
SLTTF
|
0 USD |
8.62% |
4200 |
-3.70652711 USD |
|
INTI
|
0 USD |
27.27% |
1000 |
-0.0194 USD |
|
LFIN
|
0 USD |
-99% |
205 |
|
|
-
RGSTD
|
0 USD |
189.27% |
1910 |
|
|
PMMEF
|
0 USD |
0% |
625 |
|
|
SPI
|
0 USD |
-10.42% |
45628285 |
|
|
BYSTF
|
300 USD |
2.55% |
7 |
-35.99518606 USD |
|
CETH
|
14 USD |
1.38% |
524694 |
|
|
TRAW
|
1 USD |
-13.67% |
436356 |
-113.9238 USD |
|
pacer-american-energy
LCOW
|
20 USD |
0.4% |
1210 |
|
|
MDIYF
|
0 USD |
-29.08% |
3333 |
0.01342033 USD |
|
ISVPF
|
11 USD |
2.56% |
6282 |
|
|
RLY
|
28 USD |
1.06% |
16846 |
|
|
KNKT
|
0 USD |
0% |
6050 |
|
|
RGPCF
|
0 USD |
-33.63% |
1000 |
0.08191545 USD |
|
WPC
|
59 USD |
-2.1% |
493461 |
1.9389 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.26 |
0.57% |
4 |
|
Technology services |
0.56 |
1.19% |
4 |
|
Commercial services |
0.71 |
1.08% |
5 |
|
Consumer durables |
0.96 |
3.2% |
8 |
|
Health services |
1.4 |
-7.5% |
4 |
|
Producer manufacturing |
1.2 |
2.08% |
9 |
|
Consumer services |
1.17 |
1.08% |
10 |
|
Energy minerals |
5.18 |
2.19% |
4 |
|
Health technology |
1.71 |
-1.36% |
5 |
|
Process industries |
2.34 |
0.29% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.21 |
1.5% |
5 |
|
Miscellaneous |
7.31 |
0.65% |
2 |
|
Non-energy minerals |
2.4 |
0.66% |
6 |
|
Finance |
2.05 |
0.75% |
14 |
|
Electronic technology |
0.7 |
2.99% |
9 |
|
Retail trade |
0.67 |
0.65% |
10 |
|
Distribution services |
1.41 |
0.33% |
4 |
|
Consumer non-durables |
2.98 |
-0.49% |
9 |
|
Communications |
3.65 |
-0.89% |
3 |
|
Transportation |
1.87 |
1.38% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
1.06 |
0.51% |
27 |
|
Oil & gas pipelines |
5.3 |
1.84% |
24 |
|
Specialty insurance |
2.91 |
-0.33% |
12 |
|
Medical distributors |
0.65 |
-0.23% |
9 |
|
Home improvement chains |
2.22 |
-0.86% |
6 |
|
Electronics/Appliances |
1.77 |
3.1% |
22 |
|
Major telecommunications |
2.67 |
-0.79% |
19 |
|
Oilfield services/Equipment |
2.59 |
0.63% |
30 |
|
Chemicals: major diversified |
2.18 |
-0.23% |
12 |
|
Steel |
3.84 |
0.91% |
26 |
|
Real estate investment trusts |
4.3 |
-1.35% |
204 |
|
Financial publishing/Services |
0.73 |
-0.23% |
4 |
|
Tools & hardware |
2.78 |
0.31% |
5 |
|
Discount stores |
1.18 |
-1.55% |
3 |
|
Beverages: non-alcoholic |
2.35 |
-0.56% |
15 |
|
Pharmaceuticals: generic |
|
-3.09% |
1 |
|
Electric utilities |
3.26 |
0.55% |
65 |
|
Automotive aftermarket |
1.72 |
-0.01% |
5 |
|
Property/Casualty insurance |
0.19 |
-0.15% |
39 |
|
Apparel/Footwear |
1.33 |
1.56% |
38 |
|
Electronic equipment/Instruments |
0.91 |
2.61% |
43 |
|
Miscellaneous |
0.32 |
-5.02% |
10 |
|
Media conglomerates |
0.5 |
3.9% |
1 |
|
Commercial printing/Forms |
2.53 |
0.7% |
11 |
|
Electronics distributors |
1.01 |
0.98% |
10 |
|
Semiconductors |
0.6 |
4.7% |
102 |
|
Food retail |
1.51 |
-1.87% |
13 |
|
Trucks/Construction/Farm machinery |
1.4 |
1.58% |
36 |
|
Miscellaneous manufacturing |
1.17 |
0.55% |
14 |
|
Gas distributors |
3.31 |
1.39% |
21 |
|
Construction materials |
0.93 |
0.33% |
14 |
|
Auto parts: OEM |
2.15 |
0.6% |
39 |
|
Apparel/Footwear retail |
1.26 |
-0.13% |
34 |
|
Electronic components |
1.07 |
2.71% |
22 |
|
Department stores |
0.38 |
3.14% |
8 |
|
Casinos/Gaming |
0.86 |
0.03% |
16 |
|
Electronic production equipment |
0.37 |
3.04% |
28 |
|
Multi-line insurance |
1.66 |
0.42% |
41 |
|
Home furnishings |
1.17 |
0.23% |
20 |
|
Movies/Entertainment |
0.61 |
0.79% |
42 |
|
Hotels/Resorts/Cruise lines |
0.87 |
1.58% |
25 |
|
Integrated oil |
5.55 |
1.5% |
56 |
|
Trucking |
0.83 |
-1.02% |
21 |
|
Advertising/Marketing services |
3.42 |
0.48% |
37 |
|
Environmental services |
0.94 |
-0.61% |
17 |
|
Managed health care |
1.81 |
-11.12% |
10 |
|
Wireless telecommunications |
3.79 |
-0.89% |
22 |
|
Containers/Packaging |
2.86 |
-0.35% |
20 |
|
Biotechnology |
1.47 |
-2.01% |
333 |
|
Motor vehicles |
0.87 |
1.57% |
38 |
|
Industrial specialties |
1.2 |
-0.15% |
17 |
|
Tobacco |
4.9 |
-0.7% |
4 |
|
Services to the health industry |
1.71 |
-0.34% |
4 |
|
Consumer sundries |
|
0.39% |
3 |
|
Specialty stores |
0.82 |
-1.21% |
74 |
|
Insurance brokers/Services |
1.08 |
-0.17% |
21 |
|
Data processing services |
0.79 |
0.45% |
53 |
|
Air freight/Couriers |
2.55 |
0.23% |
26 |
|
Industrial conglomerates |
1.93 |
0.24% |
5 |
|
Investment banks/Brokers |
1.56 |
2.71% |
50 |
|
Precious metals |
1.35 |
-0.44% |
69 |
|
Pharmaceuticals: major |
2.29 |
-1.95% |
381 |
|
Computer processing hardware |
1.16 |
1.9% |
13 |
|
Restaurants |
1.98 |
-0.31% |
52 |
|
Office equipment/Supplies |
3.58 |
-0.33% |
5 |
|
Airlines |
1.14 |
1.99% |
25 |
|
Computer peripherals |
0.6 |
4.13% |
20 |
|
Marine shipping |
7.77 |
1.24% |
56 |
|
Cable/Satellite TV |
1.86 |
1.32% |
5 |
|
Publishing: newspapers |
0.76 |
0.66% |
9 |
|
Real estate development |
0.74 |
1.54% |
53 |
|
Pharmaceuticals: other |
0.02 |
-1.96% |
28 |
|
Metal fabrication |
0.69 |
1.01% |
20 |
|
Hospital/Nursing management |
0.67 |
0.17% |
15 |
|
Other consumer specialties |
1.57 |
-0.05% |
5 |
|
Electrical products |
0.78 |
3.81% |
65 |
|
Personnel services |
2.58 |
0.3% |
25 |
|
Textiles |
1.15 |
0.26% |
5 |
|
Aluminum |
1.48 |
0.99% |
4 |
|
Telecommunications equipment |
0.69 |
0.41% |
36 |
|
Internet software/Services |
0.42 |
1.78% |
103 |
|
Broadcasting |
0.96 |
2.87% |
24 |
|
Wholesale distributors |
1.96 |
0.52% |
57 |
|
Pulp & paper |
3.14 |
0.76% |
6 |
|
Exchange traded fund |
|
% |
3 |
|
Food: meat/fish/dairy |
3.67 |
-0.26% |
9 |
|
Forest products |
1.02 |
-0.27% |
7 |
|
Investment managers |
2.46 |
1.27% |
76 |
|
Oil & gas production |
3.35 |
2.92% |
36 |
|
Aerospace & defense |
1.07 |
0.81% |
66 |
|
Building products |
1.49 |
-0.45% |
24 |
|
Water utilities |
2.68 |
-2.19% |
14 |
|
Specialty telecommunications |
3.29 |
-0.07% |
10 |
|
Computer communications |
|
4.29% |
14 |
|
Contract drilling |
2.9 |
0.97% |
13 |
|
Publishing: books/magazines |
2.49 |
1.3% |
6 |
|
Major banks |
3.13 |
1.04% |
90 |
|
Drugstore chains |
3.58 |
-4.43% |
4 |
|
Alternative power generation |
3.74 |
1.6% |
11 |
|
Food distributors |
1.9 |
-0.21% |
12 |
|
Chemicals: specialty |
2.28 |
-0.37% |
59 |
|
Coal |
3.68 |
5.91% |
12 |
|
Railroads |
1.94 |
0.45% |
6 |
|
Industrial machinery |
0.96 |
2.02% |
95 |
|
Household/Personal care |
2.72 |
-1.71% |
24 |
|
Savings banks |
3.64 |
0.17% |
49 |
|
Medical/Nursing services |
0.59 |
1.71% |
57 |
|
Engineering & construction |
0.25 |
2.13% |
57 |
|
Medical specialties |
0.76 |
-0.47% |
228 |
|
Chemicals: agricultural |
3.4 |
2.16% |
19 |
|
Catalog/Specialty distribution |
|
3.68% |
1 |
|
Investment trusts/Mutual funds |
7.51 |
0.74% |
4637 |
|
Financial conglomerates |
1.51 |
0.52% |
221 |
|
Information technology services |
1.01 |
1.11% |
100 |
|
Other metals/Minerals |
3.06 |
1.71% |
54 |
|
Beverages: alcoholic |
2.49 |
-0.65% |
14 |
|
Agricultural commodities/Milling |
2.51 |
0.68% |
33 |
|
Packaged software |
0.62 |
1.16% |
360 |
|
Other consumer services |
0.59 |
1.13% |
50 |
|
Miscellaneous commercial services |
0.45 |
1.44% |
162 |
|
Food: major diversified |
4.81 |
-1.75% |
12 |
|
Other transportation |
0.41 |
2.78% |
18 |
|
Recreational products |
1.55 |
1.79% |
26 |
|
Finance/Rental/Leasing |
0.92 |
0.36% |
95 |
|
Regional banks |
2.44 |
0.45% |
223 |
|
Oil refining/Marketing |
4.25 |
3.87% |
12 |
|
Electronics/Appliance stores |
2.86 |
0.72% |
2 |
|
Food: specialty/candy |
3.18 |
-1.37% |
43 |
|
Life/Health insurance |
3.02 |
0.68% |
11 |
|
Internet retail |
0.13 |
2.16% |
39 |
