PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      GUJALKALI 453 INR -0.86% 21451 0.0204 INR
      BANSWRAS 101 INR -4.06% 7094 6.3467 INR
      AMCOIND 75 INR 8.04% 1829 2.7528 INR
      AAATECH 102 INR -0.15% 2023 2.7471 INR
      VAL30IETF 15 INR -0.81% 13200
      GUJGASLTD 404 INR -0.44% 288929 16.8824 INR
      SRMENERGY 15 INR 1.94% 6211
      AIRFLOA 253 INR -3.23% 69000
      SENINFO 38 INR -4.99% 198 -4.2042 INR
      LODHA 899 INR -5.03% 1483724 33.28 INR
      THANGAMAYL 3283 INR 3.12% 110651 77.3438 INR
      DECCANCE 650 INR -4.77% 29538 23.6845 INR
      PGEL 591 INR 5.2% 4632729 9.6973 INR
      GTL 7 INR 0.14% 14209 -3.4639 INR
      LAKPRE 5 INR -4.93% 100
      FINBUD 110 INR 0.41% 5000
      IONEXCHANG 349 INR -0.36% 3704 17.7248 INR
      VINRKLB 16 INR 4.99% 2010
      ANUROOP 10 INR 1.16% 12554
      MEDINOV 43 INR -1.27% 37825
      PRAJIND 290 INR -0.8% 46713 5.7413 INR
      NPFL 8 INR 8.92% 36000
      SRMCL 43 INR 1.34% 620 -3.1642 INR
      AKSHOPTFBR 5 INR -3.72% 29757 -1.2844 INR
      RAYMONDLSL 1035 INR 1.69% 83709 8.7435 INR
      VKAL 1 INR -0.89% 958492 0.001 INR
      DHRUVCA 128 INR 4.94% 5435
      SDC 18 INR 5% 10000 -0.1542 INR
      PAEL 10 INR 4.93% 3 10.0613 INR
      AROMAENT 28 INR -1.75% 1 -0.2147 INR
      STEPHANOTIS 32 INR -5% 124
      GOLDLINE 0 INR 3.39% 1071022
      MAWANASUG 78 INR -2.96% 48227 26.718 INR
      ARTNIRMAN 43 INR 0.99% 32 0.5665 INR
      TIPSFILMS 374 INR 3.64% 128 -104.2944 INR
      SEMAC 245 INR 4.83% 783 2.0954 INR
      FUSIONPP 96 INR -4.95% 7538 -93.6145 INR
      NEPLOG 52 INR 0.54% 24000
      VASWANI 53 INR -0.02% 24236 3.3791 INR
      INFY 1670 INR 0.44% 399514 67.4982 INR
      MANORG 446 INR -0.67% 1478 28.2717 INR
      SAKHTISUG 17 INR 2.14% 4042 2.2626 INR
      DKEGL 72 INR -3.87% 4500 7.8733 INR
      WORTH 159 INR 2.05% 17850 9.8848 INR
      OMEGAIN 512 INR 4.91% 4138
      KANPRPLA 177 INR -2.25% 3516 10.6618 INR
      ANANDRATHI 2958 INR -1.36% 12203 44.1319 INR
      LAHL 6 INR -2.94% 490
      ANIRITPP 27 INR -1.99% 180
      ABFRL 61 INR -3.22% 7741505 -4.5365 INR
      PRECOT 472.20 INR +20.00% 163.79 K
      ZSVARAJT 8.76 INR +20.00% 82.33 K
      NGLFINE 2,164.20 INR +20.00% 26.18 K
      SHIVASHRIT 133.20 INR +20.00% 777 K
      FAZE3Q 529.90 INR +20.00% 1.54 M
      CENLUB 252.15 INR +19.99% 73.8 K
      ADITYA 11.25 INR +19.94% 19.56 K
      TIJARIA 5.18 INR +19.91% 383.06 K
      TIRSARJ 10.20 INR +19.58% 51.1 K
      CHETANA 47.80 INR +19.50% 12.8 K
      IGCIL 2.64 INR +19.46% 700.82 K
      DBREALTY 129.42 INR +17.62% 12.37 M
      KIZI 14.60 INR +16.80% 66 K
      ZEAL 13.11 INR +16.12% 1.21 M
      GTL 8.22 INR +15.94% 4.57 M
      PRITHVIEXCH 119.00 INR +15.70% 9.5 K
      SFL 605.80 INR +15.70% 3.48 M
      ROSSTECH 767.10 INR +15.02% 1.1 M
      TINNARUBR 729.95 INR +14.20% 142.5 K
      SIGACHI 23.50 INR +13.80% 30.07 M
      TOKYOFIN 23.85 INR +13.68% 380
      SHIVTEXCHEM 158.90 INR +13.58% 25.2 K
      KEN 45.00 INR +13.49% 112.8 K
      7NR 4.10 INR +13.26% 137.19 K
      VISIONCO 3.12 INR +13.04% 1.43 K
      SUVEN 167.88 INR +12.98% 2.77 M
      APS 387.30 INR +12.93% 46.25 K
      ELDEHSG 1,003.00 INR +12.70% 10.53 K
      GENUSPRIME 26.02 INR +12.49% 35.6 K
      DRCSYSTEMS 17.40 INR +12.48% 309.63 K
      DUCON 3.88 INR +12.46% 4.26 M
      ORIBEVER 181.90 INR +12.28% 2.12 K
      OMINFRAL 91.51 INR +11.98% 318.74 K
      TRANSCOR 31.95 INR +11.95% 373.45 K
      RAMCOSYS 560.60 INR +11.82% 1.72 M
      PIONEEREMB 29.49 INR +11.66% 97.56 K
      BIBCL 21.75 INR +11.60% 92.45 K
      MAITREYA 218.95 INR +11.48% 400
      RAYALEMA 36.20 INR +11.38% 4.17 K
      NELCAST 121.42 INR +11.23% 1.06 M
      AJOONI 4.76 INR +11.21% 909.32 K
      SPENCERS 39.69 INR +11.11% 176.71 K
      VISHWAS 42.75 INR +11.04% 4.8 K
      ESCORP 119.95 INR +10.86% 526
      KSL 785.50 INR +10.79% 382.15 K
      CELEBRITY 9.44 INR +10.67% 68.83 K
      AVPINFRA 103.70 INR +10.55% 70.4 K
      ADROITINFO 10.49 INR +10.54% 311.93 K
      STEL 476.00 INR +10.53% 114.59 K
      UNIVSTAR 137.50 INR +10.44% 183
      INFY 1,540.10 INR −7.00% 25.74 M
      TCS 3,002.40 INR −6.91% 9.3 M
      HAL 4,227.30 INR −5.44% 4.76 M
      HDFCBANK 954.05 INR +0.56% 20.2 M
      HINDCOPPER 620.55 INR +0.94% 30.51 M
      ETERNAL 293.25 INR +4.81% 54.84 M
      BSE 2,908.00 INR +1.65% 5.23 M
      BAJFINANCE 964.85 INR +0.05% 15.49 M
      AVANTIFEED 1,079.35 INR +12.46% 11.7 M
      ICICIBANK 1,410.50 INR +1.50% 8.61 M
      GOKEX 832.85 INR +20.00% 14.2 M
      BHARTIARTL 2,030.80 INR +1.68% 5.63 M
      ADANIPOWER 154.65 INR +7.68% 66.71 M
      MCX 2,546.20 INR +4.61% 3.7 M
      POLICYBZR 1,441.00 INR −1.44% 6.52 M
      KAYNES 3,788.40 INR +6.71% 2.42 M
      RELIANCE 1,451.50 INR +1.00% 6.27 M
      ADANIPORTS 1,566.50 INR +2.33% 5.78 M
      VEDL 687.45 INR +1.75% 11.8 M
      HCLTECH 1,621.80 INR −4.34% 4.99 M
      PERSISTENT 5,979.00 INR −4.77% 1.32 M
      BLS 291.65 INR +13.33% 26.83 M
      PFC 413.30 INR +5.27% 18.54 M
      GVT&D 3,478.20 INR +0.63% 2.18 M
      OIL 506.00 INR +3.50% 14.33 M
      AXISBANK 1,340.10 INR −1.19% 5.32 M
      M&M 3,571.90 INR +1.25% 1.99 M
      COFORGE 1,612.10 INR −5.84% 4.35 M
      RPOWER 29.08 INR +3.23% 239.23 M
      TECHM 1,642.00 INR −4.34% 4.09 M
      WAAREEENER 3,112.80 INR +0.34% 2.13 M
      SBIN 1,068.30 INR +0.39% 6.14 M
      TRENT 4,034.60 INR +5.54% 1.6 M
      POWERGRID 287.65 INR +1.57% 22.26 M
      LLOYDSME 1,274.00 INR +9.01% 4.9 M
      HINDZINC 639.75 INR +1.83% 9.22 M
      ONGC 268.55 INR +4.49% 21.33 M
      NMDC 86.22 INR +5.60% 65.79 M
      RECLTD 381.45 INR +2.40% 14.37 M
      VBL 445.00 INR −1.35% 11.99 M
      SUNPHARMA 1,705.30 INR +0.19% 3.06 M
      IDBI 109.70 INR +7.29% 47.12 M
      WIPRO 233.74 INR −3.69% 21.85 M
      KOTAKBANK 412.75 INR −0.73% 12.07 M
      NTPC 368.05 INR +2.65% 13.36 M
      LT 4,087.70 INR +1.21% 1.2 M
      KITEX 221.28 INR +12.62% 22.04 M
      IDEA 11.37 INR −0.35% 421.86 M
      HDFCAMC 2,723.10 INR +1.94% 1.73 M
      BEL 439.05 INR +0.02% 10.55 M
      VLINFRA 27.00 INR −16.15% 3 K
      MISQUITA 115.00 INR −16.06% 3 K
      TARINI 9.53 INR −12.49% 21 K
      INM 180.00 INR −12.20% 3.6 K
      STELLAR 5.00 INR −12.13% 12 K
      ALFAVIO 4.25 INR −11.27% 36.8 K
      VJLAXMIE 48.00 INR −11.11% 490
      CEETAIN 42.05 INR −10.61% 7.19 K
      ANNVRPP 2.80 INR −10.54% 3.19 K
      ROYAL 188.00 INR −10.48% 3 K
      NARMADESH 266.90 INR −10.00% 1.2 K
      BIOFILCHEM 41.71 INR −9.99% 346.36 K
      TIMEX 275.40 INR −9.99% 1.05 M
      ACCELERATE 121.75 INR −9.98% 14.72 K
      RNITAI 46.70 INR −9.95% 165.61 K
      NAKSH 6.08 INR −9.93% 10.89 K
      COOLCAPS 33.25 INR −9.89% 988.75 K
      OTCO 7.03 INR −9.87% 1.4 K
      SHIVAUM 290.20 INR −9.86% 46
      JTLIND 68.48 INR −9.38% 10.81 M
      ECLERX 4,496.30 INR −9.11% 231.31 K
      ISLCONSUL 27.06 INR −9.04% 214
      PGCRL 92.50 INR −8.91% 19.8 K
      PUNJCOMMU 55.32 INR −8.91% 8.71 K
      DYNAVSN 176.50 INR −8.88% 11
      INNOMET 70.00 INR −8.62% 36 K
      YAJUR 70.25 INR −8.61% 156 K
      CARTRADE 2,390.10 INR −8.55% 387.53 K
      CHTR 64.00 INR −8.41% 26.4 K
      DCAL 210.01 INR −8.34% 811.62 K
      GCMCOMM 3.30 INR −8.33% 6 K
      ALLDIGI 899.95 INR −8.20% 32.78 K
      SFML 27.05 INR −8.15% 4.8 K
      EVERFIN 97.26 INR −8.14% 1.75 K
      TRANSFRE 27.10 INR −7.98% 7.53 K
      SAILIFE 810.95 INR −7.76% 628.82 K
      ESSEX 20.52 INR −7.69% 28 K
      LATENTVIEW 435.15 INR −7.62% 1.2 M
      TRITURBINE 508.00 INR −7.54% 1.3 M
      CSURGSU 88.60 INR −7.52% 944
      GMPL 66.70 INR −7.36% 700
      SHETR 115.50 INR −7.19% 3.59 K
      MARCO 28.00 INR −7.13% 7.5 K
      BHASKAGR 104.95 INR −7.12% 1.2 K
      BLT 39.49 INR −7.04% 16 K
      ALLETEC 190.45 INR −6.87% 42 K
      PATRON 2.17 INR −6.87% 160 K
      WINNY 60.00 INR −6.83% 500
      EUREKAFORB 508.50 INR −6.78% 942.16 K
      DHILLON 32.00 INR −6.71% 4.8 K
      Technology services 1.79 -4.41% 4
      Finance 0.95 0.85% 11
      Communications 0.16 1.44% 3
      Producer manufacturing 0.55 0.92% 9
      Commercial services 0.67 -1.29% 5
      Consumer durables 0.83 1.21% 8
      Process industries 0.67 0.94% 8
      Consumer services 0.51 0.68% 8
      Industrial services 0.68 1.24% 5
      Energy minerals 1.22 1.9% 4
      Retail trade 0.15 1.49% 9
      Health services 0.24 0.65% 2
      Distribution services 0.32 1.54% 4
      Health technology 0.61 -0.35% 5
      Transportation 0.43 1.55% 6
      Miscellaneous 0.02 -2.45% 2
      Non-energy minerals 1.59 1.59% 5
      Consumer non-durables 1.79 0.01% 9
      Electronic technology 0.43 -1.11% 8
      Utilities 1.57 2.67% 4
      Marine shipping 2.76 0.38% 10
      Containers/Packaging 0.96 2.02% 40
      Oil & gas production 0.13 6.31% 3
      Home furnishings 0.61 -1.51% 20
      Home improvement chains 2.88 -0.28% 1
      Wireless telecommunications 0.14 1.48% 4
      Industrial conglomerates 0.76 0.3% 9
      Department stores 0.65% 1
      Chemicals: agricultural 0.76 1.06% 48
      Investment banks/Brokers 0.73 2.33% 48
      Coal 4.49 1.13% 4
      Hospital/Nursing management 0.22 0.6% 21
      Building products 0.48 -1.33% 27
      Specialty stores 0.05 1.08% 22
      Miscellaneous commercial services 0.62 -1.34% 77
      Data processing services 1.08 -4.89% 9
      Aerospace & defense 0.66 -2.57% 10
      Aluminum 6.58 1.94% 10
      Drugstore chains 1.85% 1
      Investment managers 1.07 0.58% 23
      Integrated oil 0 3.09% 4
      Food: major diversified 1.18 -0.05% 13
      Pharmaceuticals: generic 1.06 -1.97% 2
      Engineering & construction 0.69 1.21% 146
      Electrical products 0.37 1.79% 85
      Construction materials 0.47 1.44% 48
      Financial publishing/Services 1.07 -0.88% 2
      Financial conglomerates 0.39 0.26% 20
      Industrial specialties 0.77 0.77% 45
      Specialty telecommunications 0.21 1.33% 7
      Oil & gas pipelines 0.48 1.2% 1
      Steel 0.65 1.43% 90
      Recreational products 1.28% 2
      Chemicals: major diversified 0.29 1.23% 29
      Environmental services 1.17% 8
      Trucking 1.17 -0.53% 13
      Internet software/Services 0.31 0.79% 27
      Investment trusts/Mutual funds -2.55% 226
      Major banks 1.11 0.69% 22
      Food distributors 0.5 1.99% 6
      Electronics/Appliance stores 0.14 -0.02% 6
      Movies/Entertainment 0.52 1.99% 30
      Regional banks 1.02 0.94% 22
      Apparel/Footwear retail 0.12 1.91% 17
      Textiles 0.71 2.03% 110
      Food: meat/fish/dairy 0.57 1.55% 7
      Advertising/Marketing services 0.33 2.21% 10
      Food: specialty/candy 0.82 0.19% 40
      Other consumer services 1.13 0.68% 12
      Tools & hardware 3.09% 1
      Gas distributors 2.43 0.83% 8
      Beverages: non-alcoholic 0.33 -1.21% 1
      Forest products 0.21 1.03% 12
      Automotive aftermarket 0.34 1.52% 12
      Internet retail 0.66 1.64% 7
      Electric utilities 1.22 3.29% 30
      Pharmaceuticals: other 0.65 0.18% 12
      Pulp & paper 1.44 2.47% 19
      Water utilities 0.78% 1
      Metal fabrication 0.43 0.2% 44
      Chemicals: specialty 0.54 0.35% 99
      Electronics/Appliances 0.09 1.65% 15
      Industrial machinery 0.5 0.64% 81
      Specialty insurance 1.55 0.18% 2
      Beverages: alcoholic 0.71 -0.3% 12
      Other transportation 0.34 2.47% 21
      Real estate development 0.4 1.22% 65
      Computer peripherals 0.15 0.27% 6
      Medical/Nursing services 0.31 0.99% 17
      Telecommunications equipment 0.46 1.8% 14
      Air freight/Couriers 0.07 1.19% 31
      Miscellaneous manufacturing 0.56 0.66% 43
      Personnel services 2.59 1.66% 8
      Oil refining/Marketing 0.98 1.81% 11
      Catalog/Specialty distribution 0.06% 1
      Computer communications -0.74% 1
      Homebuilding 0.51 0.44% 10
      Semiconductors 0.02 0.06% 16
      Life/Health insurance 0.64 0.64% 8
      Electronic equipment/Instruments 0.23 -2.07% 13
      Food retail 1.78% 6
      Electronic production equipment 0.09 4.3% 13
      Electronics distributors 1.85 3.08% 10
      Motor vehicles 1.03 1.17% 20
      Agricultural commodities/Milling 0.46 1.52% 85
      Medical distributors -0.9% 6
      Restaurants 0.1 2.88% 9
      Medical specialties 0.03 -2.08% 9
      Oilfield services/Equipment 0.32 2.52% 9
      Contract drilling 0.2 0.85% 2
      Wholesale distributors 0.21 1.47% 56
      Broadcasting 2.08 0.99% 13
      Pharmaceuticals: major 0.64 -0.39% 115
      Multi-line insurance 0.25 0.33% 5
      Hotels/Resorts/Cruise lines 0.08 -0.3% 31
      Trucks/Construction/Farm machinery 0.74 0.15% 35
      Biotechnology 0 0.6% 5
      Household/Personal care 1.77 0.12% 17
      Publishing: books/magazines 4.18 -1% 5
      Finance/Rental/Leasing 0.86 1.09% 91
      Commercial printing/Forms 0.64 -1.26% 6
      Miscellaneous 1.19 1.06% 3
      Cable/Satellite TV 1.2% 5
      Auto parts: OEM 0.76 0.79% 74
      Railroads 1.86 -0.28% 2
      Apparel/Footwear 0.99 1.66% 51
      Consumer sundries 1.06 0.08% 4
      Electronic components 0.29 0.33% 6
      Other metals/Minerals 2.42 1.98% 26
      Real estate investment trusts 4.45 0.13% 6
      Airlines 0.2 0.38% 5
      Publishing: newspapers 3.32 -0.79% 7
      Tobacco 4.49 -0.6% 3
      Major telecommunications 0.9 -0.13% 6
      Alternative power generation 2.2 1.84% 9
      Information technology services 2.3 -5.76% 83
      Office equipment/Supplies 0.4 2.02% 11
      Other consumer specialties 0.28 1.75% 29
      Packaged software 0.58 -2.28% 61
      Copyright PRDS DATA