PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      BRITANNIA.TL INR 0% 90.456 INR
      SPENCERS 41 INR 1.31% 615 -26.7551 INR
      TOKYOFIN 24 INR 2.21% 1 0.1502 INR
      SGNTE 0 INR 4.69% 20646 -0.0249 INR
      ZODIACLOTH 88 INR 5.92% 569 -13.2645 INR
      EMKAY 268 INR -1.79% 365 8.5894 INR
      KAMATHOTEL 230 INR -1.13% 5318 12.6466 INR
      FORCEMOT 17120 INR -0.44% 2991 817.3942 INR
      MAANALU 149 INR 1.39% 125448 2.864 INR
      SURYALA 322 INR 0.99% 739 53.4568 INR
      NV20IETF 15 INR 0.13% 3295
      ABCAPITAL 364 INR 1.97% 368089 12.39 INR
      HMAAGRO 29 INR -1.09% 134767 2.4775 INR
      NIFITETF 393 INR -0.69% 188
      WORKMATES 445 INR 4.75% 540600
      NIMFHKGP 10 INR 0% 9999
      PATINTLOG 13 INR 1.34% 756 1.181 INR
      SW1 96 INR 0% 100 1.6933 INR
      SGLTL 152 INR 0.2% 2571 3.5641 INR
      NFL 85 INR -1.47% 598833 2.1475 INR
      ECOPP 4 INR 5.88% 1014 -1.4541 INR
      MIL 29 INR 0.75% 995
      ALKYLAMINE 1625 INR 0.57% 1322 35.57 INR
      UGROCAP 169 INR -0.47% 1332 14.5126 INR
      GEOJITFSL 69 INR 0.06% 98247 4.2094 INR
      RKSWAMY 113 INR -0.71% 9114 3.8382 INR
      ANTELOPUS 377 INR 0.96% 16475 28.83 INR
      ESHAMEDIA 44 INR -1.98% 2 -1.2652 INR
      INTERARCH 2397 INR 4% 7676 75.8 INR
      GOACARBON 389 INR 0% 56 -48.3482 INR
      BOHRAIND 20 INR -0.89% 8437 -2.3215 INR
      IITL 171 INR 0.11% 11109 -2.3786 INR
      TCS 3185 INR -0.71% 546429 136.644 INR
      SARUPINDUS 160 INR -1.98% 1 2.4407 INR
      GRAVITA 1803 INR 0.43% 10203 50.4057 INR
      ALPHAETF 24 INR -0.52% 120734
      TTKHLTCARE 1079 INR -0.17% 197 46.8966 INR
      RATNAVEER 159 INR -0.9% 16142 9.8677 INR
      SAYAJIHOTL 265 INR -0.34% 4214 -7.3502 INR
      GLFL 8 INR -2.79% 200 0.0215 INR
      INM 264 INR 2.3% 7800 7.7988 INR
      QUAL30IETF 21 INR -0.32% 15053
      GLOBALCA 0 INR 1.79% 83813 -0.0278 INR
      PARAS 664 INR -1.11% 11680 8.7234 INR
      TGBHOTELS 9 INR 0.1% 8380 0.6785 INR
      SOLARAPP.E1 267 INR 2.98% 7419 -65.5228 INR
      FORINTL 62 INR -0.63% 16
      TIMKEN 3046 INR 1.09% 36763 60.467 INR
      OCTAWARE 30 INR 19.99% 3200
      SWSOLAR 203 INR -1.53% 690402 -15.895 INR
      SESHACHAL 24.08 INR +19.98% 85
      SCPL 267.85 INR +18.20% 400.21 K
      GAJANAND 11.50 INR +17.35% 45 K
      PRATIKSH 21.79 INR +16.84% 5.42 K
      SAHAJSOLAR 175.05 INR +16.51% 77.6 K
      TVVISION 6.62 INR +15.73% 181.41 K
      AKSHOPTFBR 7.10 INR +15.45% 596.58 K
      TIPSFILMS 432.10 INR +14.90% 102.74 K
      CANARYS 32.80 INR +14.09% 160 K
      STCINDIA 124.98 INR +13.95% 575.86 K
      NEXOME 113.65 INR +13.71% 1.16 K
      FOCUS 75.89 INR +13.30% 197.19 K
      HOWARHO 20.50 INR +13.20% 801
      GUJWIND 7.50 INR +13.12% 1
      SANINFRA 7.85 INR +11.82% 97.87 K
      KRITI 82.45 INR +11.51% 59.79 K
      LLOYDS 78.00 INR +11.43% 1 K
      RASRESOR 41.50 INR +10.87% 1.98 K
      POLYCHMP 55.80 INR +10.23% 2
      ANNAINFRA 25.30 INR +10.00% 149
      INOVSYNTH 79.42 INR +10.00% 22.14 K
      S&SPOWER 235.19 INR +10.00% 10.03 K
      RSSOFTWARE 54.48 INR +9.99% 44.67 K
      ALPHAIND 123.40 INR +9.98% 5.4 K
      TRL 114.10 INR +9.98% 28.12 K
      MIRCELECTR 26.37 INR +9.97% 531.75 K
      NEPTUNE 198.95 INR +9.80% 95 K
      MPDL 46.29 INR +9.77% 292
      ALPSINDUS 2.61 INR +9.66% 16.88 K
      VIRGOGLOB 5.59 INR +9.61% 9.05 K
      ZR2 308.85 INR +9.52% 49
      RULKA 110.75 INR +9.44% 600
      KIMIABL 32.24 INR +9.36% 5.34 K
      IPHL 68.95 INR +9.36% 30 K
      COSMOFE 167.95 INR +9.27% 3.16 K
      WINNY 71.00 INR +9.23% 4 K
      MIDEASTP 17.67 INR +8.87% 4.37 K
      DALMIASUG 306.35 INR +8.75% 63.42 K
      UMESLTD 5.38 INR +8.69% 91.05 K
      GVBL 25.46 INR +8.62% 1.42 K
      OMNIAX 3.57 INR +8.51% 1.94 K
      DOLATALGO 92.39 INR +8.26% 5.39 M
      AGVENTURES 117.90 INR +8.21% 12.28 K
      STLNETWORK 23.25 INR +8.19% 7.73 M
      UTTAMSUGAR 239.86 INR +8.06% 106.35 K
      HIGREEN 139.00 INR +7.96% 76.8 K
      OSWALAGRO 62.67 INR +7.92% 155.43 K
      YARNPP 3.55 INR +7.90% 202
      PANKAJPO 24.19 INR +7.89% 1.56 K
      UNITEDINT 80.00 INR +7.87% 12
      MEESHO 170.16 INR — 333.24 M
      KAYNES 4,056.00 INR −6.35% 7.28 M
      INDIGO 4,875.50 INR −1.85% 3.35 M
      AEQUS 142.70 INR — 65.67 M
      HINDZINC 511.80 INR +4.14% 12.76 M
      BSE 2,649.00 INR −2.46% 2.35 M
      RELIANCE 1,542.00 INR +0.82% 3.62 M
      HDFCBANK 989.10 INR −0.80% 5.39 M
      GROWW 143.21 INR −4.18% 36.49 M
      TIINDIA 2,674.80 INR +0.73% 1.82 M
      IDEA 10.77 INR +0.28% 426.33 M
      TMCV 376.75 INR +0.98% 11.12 M
      HINDUNILVR 2,297.60 INR −0.39% 1.77 M
      AUBANK 1,000.00 INR +2.88% 3.91 M
      EXCELSOFT 99.44 INR +3.34% 38.46 M
      VEDL 526.85 INR +2.07% 7.17 M
      JYOTICNC 994.60 INR +6.95% 3.77 M
      GODFRYPHLP 2,849.70 INR +2.80% 1.2 M
      ICICIBANK 1,371.20 INR −0.29% 2.42 M
      BHARTIARTL 2,082.70 INR −0.33% 1.53 M
      INFY 1,593.70 INR −0.33% 1.73 M
      BAJFINANCE 1,012.10 INR −0.45% 2.46 M
      PAYTM 1,278.80 INR −2.88% 1.85 M
      HINDCOPPER 369.40 INR +1.81% 6.36 M
      EICHERMOT 7,251.50 INR +1.80% 317.65 K
      SAMMAANCAP 142.60 INR +0.71% 15.87 M
      SBIN 957.65 INR −0.18% 2.35 M
      ETERNAL 285.30 INR −2.19% 7.81 M
      ADANIGREEN 1,004.60 INR +0.57% 2.22 M
      M&M 3,680.00 INR +1.21% 574.2 K
      HAL 4,281.40 INR −0.50% 465.48 K
      SWIGGY 402.30 INR +1.07% 4.81 M
      LT 4,022.70 INR +0.63% 467.95 K
      CANBK 145.68 INR −0.35% 11.71 M
      KOTAKBANK 2,137.70 INR +0.47% 775.42 K
      ANANTRAJ 504.40 INR −0.05% 3.26 M
      HEROMOTOCO 5,966.50 INR −0.57% 273.94 K
      BEL 387.80 INR −0.42% 4.17 M
      TMPV 343.80 INR −0.26% 4.67 M
      TCS 3,186.70 INR −0.67% 498.76 K
      JSWENERGY 455.95 INR +1.05% 3.4 M
      HIKAL 245.22 INR +5.13% 6.31 M
      BPCL 357.20 INR +0.61% 4.3 M
      HINDALCO 824.10 INR +1.38% 1.84 M
      SUNPHARMA 1,778.70 INR +0.15% 851.33 K
      SUZLON 52.06 INR −0.93% 29.02 M
      SHRIRAMFIN 844.25 INR −0.29% 1.68 M
      WELSPUNLIV 140.20 INR +6.34% 10.14 M
      TTML 51.23 INR −4.72% 27.05 M
      PFC 345.50 INR +0.88% 4.01 M
      CONSTRONIC 52.27 INR −15.69% 521
      NBL 130.00 INR −14.47% 21.6 K
      KGVL 49.00 INR −11.07% 3.6 K
      ASPIRA 65.10 INR −8.67% 3.31 K
      SHARMEH 123.40 INR −8.15% 69
      PHOTOQUP 13.60 INR −7.86% 401
      ORTINGLOBE 14.21 INR −7.79% 16.37 K
      LAHL 6.13 INR −7.68% 112
      CHLLTD 32.81 INR −7.47% 621
      GRAMEVA 54.22 INR −7.16% 1.17 K
      MMEL 52.00 INR −7.06% 22 K
      BMETRICS 41.30 INR −6.77% 800
      REFRACTORY 48.20 INR −6.32% 5 K
      SPITZE 152.00 INR −6.14% 37 K
      GAGAN 24.25 INR −6.08% 54
      SLONE 250.00 INR −6.02% 1.2 K
      NITINCAST 486.05 INR −5.98% 60
      BLISSGVS 152.50 INR −5.97% 1.32 M
      IDENTICAL 24.05 INR −5.69% 54 K
      AMPVOLTS 17.99 INR −5.66% 74.21 K
      CRAVATEX 364.10 INR −5.59% 20
      OMEAG 10.65 INR −5.59% 59
      MUKTA 2.74 INR −5.52% 595
      VRL 180.45 INR −5.47% 1.69 K
      SUGSLLOYD 113.00 INR −5.24% 31 K
      KIFS 117.15 INR −5.18% 546
      SAKTHIFIN 36.00 INR −5.16% 2.1 K
      VGIL 129.50 INR −5.13% 250
      AUTOINT 799.90 INR −5.00% 206
      UNITEDPOLY 33.25 INR −5.00% 61.05 K
      KOTIC 279.30 INR −5.00% 2.08 K
      GLFL 6.65 INR −5.00% 5.1 K
      MAPROIN 52.45 INR −5.00% 10.09 K
      SAFFRON 39.15 INR −5.00% 1.65 K
      CEEJAY 174.85 INR −5.00% 150
      SOLVEX 35.55 INR −5.00% 3.2 K
      MIVENMACH 78.52 INR −5.00% 259
      PROCLB 26.24 INR −5.00% 11.08 K
      EBIX 37.08 INR −5.00% 16.21 K
      OSELDEVICE 613.30 INR −5.00% 18.4 K
      EUROTEXIND 19.21 INR −5.00% 497
      AVI 21.88 INR −4.99% 17
      CUPIDALBV 57.08 INR −4.99% 5.14 K
      GUJINV 19.41 INR −4.99% 2
      COMMITTED 206.55 INR −4.99% 4 K
      ASTRONMULT 43.22 INR −4.99% 6 K
      MAYUR 19.81 INR −4.99% 1.39 K
      RAVEL 172.40 INR −4.99% 1 K
      SOUTLAT 48.77 INR −4.99% 438
      LOGICIEL 132.45 INR −4.99% 1.2 K
      Technology services 1.59 -0.54% 4
      Finance 1.01 -0.22% 11
      Communications 0.5 -0.48% 3
      Producer manufacturing 0.56 -0.06% 9
      Commercial services 0.6 -0.02% 5
      Consumer durables 0.84 0.33% 8
      Process industries 0.64 0.32% 8
      Consumer services 0.48 0.24% 8
      Industrial services 0.67 0.16% 5
      Energy minerals 1.5 0.52% 4
      Retail trade 0.16 -1.09% 9
      Health services 0.23 -0.28% 2
      Distribution services 0.34 -0.26% 4
      Health technology 0.6 0.19% 5
      Transportation 0.43 -0.12% 6
      Miscellaneous 0.03 -4.06% 2
      Non-energy minerals 1.78 0.69% 5
      Consumer non-durables 1.67 0.06% 9
      Electronic technology 0.45 -0.97% 8
      Utilities 1.61 0.49% 4
      Marine shipping 2.95 0.31% 9
      Containers/Packaging 0.93 0.55% 39
      Oil & gas production 0.12 0.2% 3
      Home furnishings 0.58 0.96% 18
      Home improvement chains 2.66 1.46% 1
      Wireless telecommunications 0.49 -0.57% 4
      Industrial conglomerates 0.75 -0.33% 9
      Department stores 2.45% 1
      Chemicals: agricultural 0.72 0.69% 48
      Investment banks/Brokers 0.52 -1.18% 47
      Coal 5.43 0.68% 3
      Hospital/Nursing management 0.21 -0.31% 18
      Building products 0.45 1.05% 28
      Specialty stores 0.05 -2.05% 21
      Miscellaneous commercial services 0.55 -0.06% 75
      Data processing services 1.03 -0.21% 9
      Aerospace & defense 0.72 -0.67% 10
      Aluminum 8.73 1.54% 10
      Drugstore chains 1.45% 1
      Investment managers 1.64 0.53% 22
      Integrated oil 1.82 0.63% 4
      Food: major diversified 1.01 -0.34% 12
      Pharmaceuticals: generic 1 -0.54% 2
      Engineering & construction 0.68 0.07% 144
      Electrical products 0.36 0.1% 81
      Construction materials 0.48 -0.16% 48
      Financial publishing/Services 1.1 0.86% 2
      Financial conglomerates 0.36 -0.32% 20
      Industrial specialties 0.73 0.23% 45
      Specialty telecommunications 0.2 -2.86% 7
      Oil & gas pipelines 0.43 0.32% 1
      Steel 0.71 0.52% 89
      Recreational products 0.91% 2
      Chemicals: major diversified 0.31 0.26% 29
      Environmental services -0.73% 8
      Trucking 1.26 0.84% 12
      Internet software/Services 0.28 -1.59% 27
      Investment trusts/Mutual funds -4.18% 214
      Major banks 1.33 -0.69% 22
      Food distributors 0.52 3.28% 5
      Electronics/Appliance stores 0.13 -0.96% 6
      Movies/Entertainment 0.49 1.81% 30
      Regional banks 1.03 -0.19% 22
      Apparel/Footwear retail 0.14 -0.15% 17
      Textiles 0.71 0.24% 109
      Food: meat/fish/dairy 0.52 -0.13% 7
      Advertising/Marketing services 0.31 0.06% 10
      Food: specialty/candy 0.84 -0.36% 40
      Other consumer services 1.04 0.44% 12
      Tools & hardware -0.67% 1
      Gas distributors 2.72 0.35% 8
      Beverages: non-alcoholic 0.21 0.07% 1
      Forest products 0.2 -0.29% 12
      Automotive aftermarket 0.51 -0.37% 12
      Internet retail 0.63 -1.34% 7
      Electric utilities 1.18 0.55% 30
      Pharmaceuticals: other 0.64 0.33% 12
      Pulp & paper 1.38 0.46% 19
      Water utilities -2.49% 1
      Metal fabrication 0.44 -0.3% 44
      Chemicals: specialty 0.53 0.15% 99
      Electronics/Appliances 0.09 -0.73% 15
      Industrial machinery 0.51 -0.44% 82
      Specialty insurance 1.48 -0.35% 2
      Beverages: alcoholic 0.59 0.32% 12
      Other transportation 0.35 0.25% 21
      Real estate development 0.54 0.32% 66
      Computer peripherals 0.16 -0.79% 6
      Medical/Nursing services 0.3 -0.22% 16
      Telecommunications equipment 0.44 -0.36% 14
      Air freight/Couriers 0.06 0.65% 31
      Miscellaneous manufacturing 0.6 -0.56% 44
      Personnel services 2.26 -0.68% 8
      Oil refining/Marketing 1.14 0.43% 11
      Catalog/Specialty distribution -0% 1
      Computer communications -3.44% 1
      Homebuilding 0.52 0.22% 10
      Semiconductors 0.02 -1.24% 16
      Life/Health insurance 0.64 0.28% 8
      Electronic equipment/Instruments 0.24 -1.13% 13
      Food retail 0.68% 6
      Electronic production equipment 0.08 -2.42% 13
      Electronics distributors 1.83 -0.35% 10
      Motor vehicles 1.03 0.49% 19
      Agricultural commodities/Milling 0.47 0.37% 86
      Medical distributors -0.08% 6
      Restaurants 0.09 0.28% 9
      Medical specialties 0.04 -0.41% 9
      Oilfield services/Equipment 0.35 -0.24% 9
      Contract drilling 0.17 -1.35% 2
      Wholesale distributors 0.23 -0.36% 54
      Broadcasting 1.97 -0.06% 13
      Pharmaceuticals: major 0.64 0.23% 113
      Multi-line insurance 0.23 0.55% 5
      Hotels/Resorts/Cruise lines 0.08 -0.13% 31
      Trucks/Construction/Farm machinery 0.83 -0.64% 36
      Biotechnology 0 -0.77% 5
      Household/Personal care 1.75 -0.23% 17
      Publishing: books/magazines 3.62 -1.62% 6
      Finance/Rental/Leasing 0.84 -0.21% 91
      Commercial printing/Forms 0.6 1.23% 6
      Miscellaneous 1.15 0.14% 3
      Cable/Satellite TV 1.62% 5
      Auto parts: OEM 0.75 0.17% 74
      Railroads 1.95 -0.08% 2
      Apparel/Footwear 0.93 -0.16% 53
      Consumer sundries 1.19 6.82% 4
      Electronic components 0.28 0.48% 6
      Other metals/Minerals 2.96 1.85% 25
      Real estate investment trusts 4.4 0% 5
      Airlines 0.2 -2.29% 5
      Publishing: newspapers 3.99 0.87% 7
      Tobacco 3.52 0.69% 3
      Major telecommunications 0.87 -0.48% 6
      Alternative power generation 2.27 0.04% 9
      Information technology services 2.07 -0.39% 84
      Office equipment/Supplies 0.44 0.28% 11
      Other consumer specialties 0.3 -0.13% 30
      Packaged software 0.57 -0.56% 59
      Copyright PRDS DATA