PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      NTCIND 190 INR -6.22% 40902 12.5909 INR
      CENLUB 192 INR -1.44% 4592 17.2839 INR
      DWL 4 INR -4.78% 2100
      GARGI 1012 INR -2.27% 4750 27.8049 INR
      MAHEPC 117 INR -1.92% 560 5.0663 INR
      GODAVARIB 253 INR 0.87% 3986 4.1079 INR
      FGP 8 INR -6.61% 7781
      OSWALSEEDS 13 INR -0.68% 3940 1.0935 INR
      SHARDAMOTR 896 INR 0.93% 1696 58.1827 INR
      ACKNIT 249 INR 0.02% 446 26.472 INR
      UTINEXT50 73 INR -0.69% 30111
      VBL 439 INR -2.53% 114542 8.9741 INR
      MOGSEC 62 INR -0.02% 6619
      KIFS 114 INR -4.51% 27 8.0635 INR
      JINDWORLD 23 INR -3.32% 315736 0.6964 INR
      7685 INR 0%
      RAFL 64 INR 2.97% 6250 4.4119 INR
      STEELCAS 249 INR 2.26% 9381 8.9376 INR
      MEGASOFT 174 INR 0.4% 8442 18.6921 INR
      BMWVENTLTD 56 INR -1.98% 11514
      CURAA 79 INR -4.99% 86 -1.5639 INR
      TANLA 491 INR -1.17% 2281 36.8029 INR
      MAJESAUT 321 INR -3.25% 3217 75.0757 INR
      NAMAN 61 INR 0.58% 4800 1.3771 INR
      RAJVIR 8 INR 0% 352
      NRAIL 421 INR -4.66% 266 12.3283 INR
      EXPLEOSOL 913 INR -0.33% 194 67.0372 INR
      LADDERUP 58 INR 9.96% 464 1.2772 INR
      KGVL 45 INR -2.87% 2400 7.1217 INR
      JPTRLES 3 INR 5% 300
      ONMOBILE 48 INR -4.05% 11510 0.838 INR
      BIRLAPREC 38 INR -3.68% 77631 1.8149 INR
      LPDC 6 INR 1.09% 8339 0.0038 INR
      ABB.T0 INR 0% 89.047 INR
      OCCL 230 INR 4.28% 25407 10.7269 INR
      ATL 23 INR -3.17% 352051 1.1396 INR
      VSCL 21 INR 0% 6000
      PRAENG 22 INR 1.55% 501 -3.8208 INR
      OIVL 5 INR -4.86% 43983 0.9418 INR
      NAM_INDIA 823 INR -2.23% 359332 20.68 INR
      UTIQUE 5 INR 6.93% 272 -0.0506 INR
      INDIGOPNTS 1047 INR -4.21% 50725 30.13 INR
      HEERAISP 7 INR -0.65% 204
      LATIMMETAL 8 INR -1.04% 63198 -0.1201 INR
      SBIETFIT 403 INR -5.15% 11788
      COMMAND 25 INR -4.98% 4000 -3.1048 INR
      SRHHYPOLTD 463 INR 1.47% 1457 52.0004 INR
      RAILTEL 331 INR -1.18% 7954 9.9091 INR
      ONIXSOLAR 700 INR 0.99% 24234
      NARMADA 28 INR -1.86% 25186 1.1243 INR
      ZSVARAJT 8.76 INR +20.00% 15.91 K
      NGLFINE 2,164.20 INR +20.00% 23.83 K
      TRANSCOR 34.24 INR +19.97% 175.3 K
      TIJARIA 5.18 INR +19.91% 214.5 K
      KIZI 14.55 INR +16.40% 12 K
      PRECOT 455.50 INR +15.76% 41.75 K
      PARAGONF 51.99 INR +15.15% 3
      ASHISHPO 34.95 INR +14.59% 1
      INDOEURO 15.79 INR +13.68% 589
      NILACHAL 35.90 INR +13.61% 1.28 K
      TARSONS 232.00 INR +13.60% 230.8 K
      SIGACHI 23.26 INR +12.64% 10.31 M
      EVERFIN 118.62 INR +12.03% 51
      ADROITINFO 10.58 INR +11.49% 200.85 K
      MAITREYA 218.95 INR +11.48% 400
      SAINIK 42.50 INR +11.20% 2
      CAMLINFINE 187.37 INR +10.97% 2.6 M
      AASTAFIN 39.50 INR +10.86% 1
      AJOONI 4.73 INR +10.51% 447.7 K
      KREONFIN 33.45 INR +10.47% 76
      ELDEHSG 982.05 INR +10.34% 1.28 K
      RCCL 36.48 INR +10.05% 236
      UNIVSTAR 137.00 INR +10.04% 102
      LAHL 7.26 INR +10.00% 15
      ESPRIT 81.65 INR +9.97% 25.6 K
      SANGAMFIN 41.40 INR +9.96% 620
      NORRIS 15.36 INR +9.95% 1.83 K
      ASMS 11.96 INR +9.93% 1.38 M
      CENLUB 231.00 INR +9.92% 13.7 K
      NPFL 9.54 INR +9.91% 24 K
      GORANIN 56.60 INR +9.88% 4
      TTIENT 8.50 INR +9.68% 1.89 K
      STRATMONT 62.45 INR +9.64% 5.22 K
      COTFAB 19.89 INR +9.59% 2 K
      RAMCOSYS 549.05 INR +9.51% 438.44 K
      PHYTO 28.39 INR +9.49% 502
      EASTRED 32.73 INR +9.46% 2.81 K
      PRIMAGR 18.87 INR +9.39% 2
      STLSTRINF 21.67 INR +9.39% 34
      JINDWORLD 30.15 INR +9.36% 737.55 K
      SAMSRITA 20.00 INR +9.29% 664
      MIDEASTP 17.75 INR +9.23% 1.26 K
      NARPROP 36.66 INR +9.20% 23
      ICL 28.80 INR +9.09% 210
      RAYALEMA 35.44 INR +9.05% 23
      SUVEN 162.00 INR +9.02% 397.48 K
      GGBL 295.75 INR +8.79% 31.2 K
      INDIFRA 15.75 INR +8.62% 4 K
      INVICTA 71.50 INR +8.58% 3.2 K
      STDBAT 56.95 INR +8.54% 2.08 K
      INFY 1,552.30 INR −6.26% 6.85 M
      HAL 4,209.00 INR −5.85% 2.07 M
      HINDCOPPER 629.95 INR +2.47% 13.48 M
      BAJFINANCE 966.05 INR +0.17% 8.42 M
      TCS 3,050.00 INR −5.44% 2.22 M
      GOKEX 826.80 INR +19.13% 7.9 M
      HDFCBANK 950.55 INR +0.20% 6.18 M
      AVANTIFEED 1,054.05 INR +9.82% 3.92 M
      ICICIBANK 1,403.30 INR +0.98% 2.78 M
      LLOYDSME 1,324.90 INR +13.37% 2.69 M
      GVT&D 3,586.20 INR +3.76% 965.66 K
      BSE 2,881.20 INR +0.71% 1.09 M
      MCX 2,484.00 INR +2.05% 1.23 M
      VEDL 690.45 INR +2.19% 3.98 M
      RELIANCE 1,459.90 INR +1.59% 1.82 M
      POWERGRID 288.85 INR +2.00% 8.91 M
      M&M 3,601.70 INR +2.09% 711.02 K
      WAAREEENER 3,072.80 INR −0.95% 786.13 K
      HINDZINC 638.40 INR +1.62% 3.59 M
      BHARTIARTL 2,012.80 INR +0.78% 1.14 M
      ONGC 266.80 INR +3.81% 8.46 M
      PERSISTENT 5,887.00 INR −6.24% 371.33 K
      ETERNAL 283.95 INR +1.48% 7.55 M
      VBL 442.75 INR −1.85% 4.71 M
      OIL 510.55 INR +4.43% 3.89 M
      POLICYBZR 1,443.30 INR −1.29% 1.37 M
      KITEX 222.45 INR +13.22% 8.81 M
      AXISBANK 1,353.20 INR −0.22% 1.44 M
      WIPRO 233.49 INR −3.79% 8.25 M
      HCLTECH 1,614.90 INR −4.74% 1.18 M
      MRPL 188.10 INR +4.91% 9.83 M
      HDFCAMC 2,709.40 INR +1.43% 647.57 K
      SBIN 1,069.70 INR +0.52% 1.58 M
      ADANIPORTS 1,535.20 INR +0.29% 1.02 M
      IOC 172.68 INR +3.04% 9.06 M
      HDFCLIFE 719.85 INR −0.04% 2.16 M
      NMDC 84.94 INR +4.03% 18.18 M
      IDEA 11.43 INR +0.18% 130.72 M
      COFORGE 1,614.50 INR −5.70% 899.48 K
      JIOFIN 267.60 INR +1.40% 5.21 M
      EXIDEIND 342.30 INR +4.36% 4.07 M
      LT 4,101.10 INR +1.54% 329.9 K
      ADANIENT 2,212.00 INR +0.43% 605.55 K
      TECHM 1,640.20 INR −4.45% 812.12 K
      HINDPETRO 463.50 INR +2.84% 2.86 M
      BEL 440.25 INR +0.30% 3 M
      KAYNES 3,642.80 INR +2.61% 360.6 K
      PFC 402.40 INR +2.50% 3.21 M
      ICIL 322.95 INR +12.79% 3.94 M
      POKARNA 961.00 INR +10.07% 1.32 M
      SGLRES 2.66 INR −10.74% 91.99 K
      NARMADESH 266.90 INR −10.00% 720
      TIMEX 275.40 INR −9.99% 963.5 K
      ABMINTLLTD 35.68 INR −9.97% 2
      INANISEC 23.38 INR −9.94% 947
      DCAL 207.10 INR −9.61% 363.84 K
      UNITEDINT 72.00 INR −8.94% 3
      GKB 53.00 INR −8.13% 753
      WALLFORT 75.20 INR −8.10% 365
      JENBURPH 1,015.00 INR −8.10% 1.98 K
      VISTAPH 7.53 INR −7.95% 71
      KONSTELEC 42.00 INR −7.89% 1 K
      QUINT 33.55 INR −7.75% 547
      SHELTER 39.50 INR −7.71% 3 K
      ANUP 1,917.20 INR −7.47% 29.46 K
      COOLCAPS 34.15 INR −7.45% 332.5 K
      AMCOIND 75.40 INR −7.42% 63
      BIOFILCHEM 42.99 INR −7.23% 261.76 K
      VJLAXMIE 50.25 INR −6.94% 11
      PCBL 280.00 INR −6.59% 2.06 M
      ECLERX 4,622.40 INR −6.56% 54.61 K
      PARVATI 8.71 INR −6.55% 10.47 K
      SYLVANPLY 45.00 INR −6.54% 2 K
      AARTIDRUGS 365.05 INR −6.54% 451.73 K
      ALLDIGI 917.25 INR −6.44% 11.04 K
      HBPOR 55.10 INR −6.34% 103
      INCAP 70.57 INR −6.09% 509
      SUDARCOLOR 365.00 INR −6.09% 14.07 K
      ZR2 152.10 INR −6.08% 61
      ONWARDTEC 319.85 INR −6.02% 30.12 K
      JKLAKSHMI 716.60 INR −6.01% 148.01 K
      IIRM 87.40 INR −5.97% 1.05 K
      TAIIND 26.61 INR −5.94% 106
      MASKINVEST 136.40 INR −5.93% 6
      PASARI 7.01 INR −5.91% 1.1 K
      TRITURBINE 517.25 INR −5.85% 324.15 K
      SUMUKA 225.35 INR −5.77% 4.05 K
      CIGNITITEC 1,580.00 INR −5.77% 33.91 K
      AIMCOPEST 53.62 INR −5.75% 102
      EMUDHRA 532.70 INR −5.73% 53.22 K
      RTL 64.00 INR −5.67% 2 K
      DENORA 626.75 INR −5.66% 10.11 K
      ENFUSE 198.00 INR −5.56% 600
      ROSEMER 68.01 INR −5.41% 1 K
      SIMMOND 119.30 INR −5.28% 1.01 K
      DUCOL 130.00 INR −5.11% 7.2 K
      TRUALT 382.25 INR −5.07% 386.42 K
      MORGANITE 1,436.05 INR −5.02% 87
      PHRMASI 94.05 INR −5.00% 1.1 K
      GRANDOAK 29.64 INR −5.00% 5.13 K
      Technology services 1.85 -4.52% 4
      Finance 1.05 0.36% 11
      Communications 0.53 0.69% 3
      Producer manufacturing 0.57 0.9% 9
      Commercial services 0.66 -1.19% 5
      Consumer durables 0.84 1% 8
      Process industries 0.69 0.78% 8
      Consumer services 0.57 0.17% 8
      Industrial services 0.69 0.99% 5
      Energy minerals 1.24 2.14% 4
      Retail trade 0.16 0.75% 9
      Health services 0.24 -0.02% 2
      Distribution services 0.36 0.56% 4
      Health technology 0.62 -0.09% 5
      Transportation 0.45 0% 6
      Miscellaneous 0.02 -1.97% 2
      Non-energy minerals 1.62 1.38% 5
      Consumer non-durables 1.8 0.22% 9
      Electronic technology 0.44 -1.21% 8
      Utilities 1.61 1.34% 4
      Marine shipping 2.79 0.36% 10
      Containers/Packaging 0.99 1.46% 40
      Oil & gas production 0.14 3.18% 3
      Home furnishings 0.61 -0.59% 20
      Home improvement chains 2.89 2.14% 1
      Wireless telecommunications 0.51 0.77% 4
      Industrial conglomerates 0.77 -0.65% 9
      Department stores -0.36% 1
      Chemicals: agricultural 0.77 0.88% 48
      Investment banks/Brokers 0.77 0.42% 48
      Coal 4.56 2.12% 4
      Hospital/Nursing management 0.23 0% 21
      Building products 0.49 0.6% 27
      Specialty stores 0.05 1.24% 22
      Miscellaneous commercial services 0.61 -1.31% 77
      Data processing services 1.09 -5.71% 9
      Aerospace & defense 0.67 -2.23% 10
      Aluminum 6.71 1.98% 10
      Drugstore chains 2.31% 1
      Investment managers 1.12 0.36% 23
      Integrated oil 0 3.56% 4
      Food: major diversified 1.18 0.84% 13
      Pharmaceuticals: generic 1.12 -1.28% 2
      Engineering & construction 0.7 0.97% 146
      Electrical products 0.39 1.89% 85
      Construction materials 0.47 0.89% 48
      Financial publishing/Services 1.08 -1.02% 2
      Financial conglomerates 0.41 0.76% 20
      Industrial specialties 0.79 0.68% 45
      Specialty telecommunications 0.21 0.8% 7
      Oil & gas pipelines 0.49 1.59% 1
      Steel 0.67 1.47% 90
      Recreational products 0.29% 2
      Chemicals: major diversified 0.31 0.66% 29
      Environmental services 0.17% 8
      Trucking 1.2 -0.24% 13
      Internet software/Services 0.32 -0.43% 27
      Investment trusts/Mutual funds -2% 226
      Major banks 1.33 0.25% 22
      Food distributors 0.5 1.87% 6
      Electronics/Appliance stores 0.14 -1.72% 6
      Movies/Entertainment 0.52 0.75% 30
      Regional banks 1.1 0.75% 22
      Apparel/Footwear retail 0.12 0.52% 17
      Textiles 0.77 3.1% 110
      Food: meat/fish/dairy 0.59 1.15% 7
      Advertising/Marketing services 0.35 1.16% 10
      Food: specialty/candy 0.83 0.82% 40
      Other consumer services 1.14 0.11% 12
      Tools & hardware 3.75% 1
      Gas distributors 2.46 0.36% 8
      Beverages: non-alcoholic 0.21 -2.03% 1
      Forest products 0.23 0.54% 12
      Automotive aftermarket 0.36 0.95% 12
      Internet retail 0.67 0.45% 7
      Electric utilities 1.24 1.52% 30
      Pharmaceuticals: other 0.67 0.27% 12
      Pulp & paper 1.46 1.86% 19
      Water utilities 0.78% 1
      Metal fabrication 0.45 0.4% 44
      Chemicals: specialty 0.55 -0.19% 99
      Electronics/Appliances 0.1 1.59% 15
      Industrial machinery 0.52 0.28% 81
      Specialty insurance 1.56 0% 2
      Beverages: alcoholic 0.72 0.61% 12
      Other transportation 0.37 0.54% 21
      Real estate development 0.41 -0.23% 65
      Computer peripherals 0.15 0.31% 6
      Medical/Nursing services 0.31 -0.23% 17
      Telecommunications equipment 0.46 1.27% 14
      Air freight/Couriers 0.06 -0.25% 31
      Miscellaneous manufacturing 0.58 0.04% 43
      Personnel services 2.62 0.09% 8
      Oil refining/Marketing 1 2.06% 11
      Catalog/Specialty distribution 0.44% 1
      Computer communications 1.53% 1
      Homebuilding 0.52 -0.1% 10
      Semiconductors 0.02 -1.06% 16
      Life/Health insurance 0.67 0.17% 8
      Electronic equipment/Instruments 0.25 -1.7% 13
      Food retail 1.54% 6
      Electronic production equipment 0.09 2.35% 13
      Electronics distributors 1.9 1.26% 10
      Motor vehicles 1.05 0.98% 20
      Agricultural commodities/Milling 0.48 1.32% 85
      Medical distributors -1.23% 6
      Restaurants 0.1 0.51% 9
      Medical specialties 0.04 -0.45% 9
      Oilfield services/Equipment 0.33 2.62% 9
      Contract drilling 0.2 0.69% 2
      Wholesale distributors 0.25 0.57% 56
      Broadcasting 2.08 0.4% 13
      Pharmaceuticals: major 0.66 -0.22% 115
      Multi-line insurance 0.25 -0.08% 5
      Hotels/Resorts/Cruise lines 0.21 -0.12% 31
      Trucks/Construction/Farm machinery 0.76 0.09% 35
      Biotechnology 0 1.07% 5
      Household/Personal care 1.78 0.21% 17
      Publishing: books/magazines 3.94 -0.43% 5
      Finance/Rental/Leasing 0.89 0.48% 91
      Commercial printing/Forms 0.68 0.3% 6
      Miscellaneous 1.2 -0.02% 3
      Cable/Satellite TV 1.62% 5
      Auto parts: OEM 0.77 0.79% 74
      Railroads 1.92 -0.69% 2
      Apparel/Footwear 1.03 1.22% 51
      Consumer sundries 1.27 2.72% 4
      Electronic components 0.3 0.91% 6
      Other metals/Minerals 2.48 1.82% 26
      Real estate investment trusts 4.41 0.12% 6
      Airlines 0.21 -0.36% 5
      Publishing: newspapers 3.36 -0.74% 7
      Tobacco 4.52 -0.59% 3
      Major telecommunications 0.91 0.18% 6
      Alternative power generation 2.31 1.67% 9
      Information technology services 2.4 -5.6% 83
      Office equipment/Supplies 0.43 1.1% 11
      Other consumer specialties 0.29 1.14% 29
      Packaged software 0.59 -2.52% 61
      Copyright PRDS DATA