PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      SHRAAITECH 49 INR -1.55% 9524 1.3202 INR
      TIMESGREEN 84 INR 4.98% 2000 2.247 INR
      S&SPOWER 474 INR -1.99% 1351 6.3278 INR
      UNITECH 9 INR -0.11% 250088 -14.5805 INR
      LANCER 37 INR 2.31% 61897 2.4831 INR
      GRANDMA 0 INR 1.39% 90 -0.0958 INR
      NGILPP1.E1 22 INR -1.32% 12245
      VISAKAIND 92 INR 0.71% 202 -1.4603 INR
      GULPOLY 170 INR -0.04% 17280 3.5477 INR
      RAVALSUGAR 1451 INR -1.53% 81 516 INR
      KEI 4214 INR 0.85% 174 69.06 INR
      BAJFINANCE 6834 INR 0.38% 31744 248.51 INR
      GENESYS 940 INR 1.22% 962 12.0405 INR
      HBESD 106 INR 3.27% 180 3.8142 INR
      MODIRUBBER 128 INR 2.11% 64 8.7292 INR
      SKMEGGPROD 257 INR 1.7% 569 16.1451 INR
      POWERGRID 311 INR 0.37% 30041 16.893 INR
      JAIMATAG 3 INR -1.84% 20260 0.0123 INR
      SFMP44GR 8 INR 10% 499
      PURVA 404 INR -0.01% 127 2.9302 INR
      SURYAROSNI 565 INR 2.1% 775 29.4725 INR
      EIHAHOTELS 413 INR 0.82% 3831 13.1863 INR
      MEDIASSIST 567 INR -0.34% 381 12.1078 INR
      11DPD 11 INR -9.37% 203
      IDM 35 INR 4.97% 293
      ARVEE 187 INR 3.49% 745 2.0665 INR
      SVCIND 4 INR 0% 684 -0.0622 INR
      AXSENSEX 80 INR 0% 6
      APTUS 303 INR -0.38% 64787 13.47 INR
      PFOCUS 137 INR 2.38% 6 -6.7251 INR
      BPTEX 53 INR 4.98% 2
      INDIGO 4582 INR -0.64% 123696 171.63 INR
      MEHTAHG 215 INR 5% 6 -0.8676 INR
      TRAVELS 99 INR -1.24% 15000
      NIMBSPROJ 238 INR -1.99% 99 12.2796 INR
      BHEEMACEM 21 INR 3.24% 53847 -10.3472 INR
      SUNDARAM 2 INR 2.75% 10589 -0.0736 INR
      RITES 280 INR 0% 86636 8.2877 INR
      GRASIMPP 1737 INR -0.64% 10 67.2513 INR
      JIOFIN 303 INR -0.33% 1238798 2.5281 INR
      SOMATEX 46 INR 0.11% 863 27.093 INR
      AADHARHFC 425 INR 0.57% 827
      YASHINNO 40 INR 0.78% 111 -1.588 INR
      VISIONCINE 1 INR -4.65% 49439 -0.0564 INR
      PRITHVIEXCH 240 INR 4.35% 409 17.9713 INR
      VEDANTASSET 92 INR -4.99% 1500 1.1979 INR
      CTL 49 INR -1.11% 11 1.6085 INR
      UYFINCORP 24 INR -0.08% 256 0.9445 INR
      STARDELTA 919 INR 0.67% 41 33.3041 INR
      BLUEJET 561 INR 1.69% 567 9.6785 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      BI 70.63 INR +20.00% 445.73 K
      DPL 10.83 INR +19.93% 1.1 M
      AIROLAM 144.78 INR +14.26% 398.21 K
      NISUS 362.00 INR +13.96% 378.4 K
      GCSL 649.00 INR +12.94% 21.87 K
      EXHICON 333.50 INR +11.24% 242 K
      TRIVENIENT 2.80 INR +10.67% 53.38 K
      SITAENT 95.70 INR +10.00% 9.13 K
      DCI 383.75 INR +9.99% 57.74 K
      NUTECGLOB 31.29 INR +9.98% 4.39 K
      UHZAVERI 20.11 INR +9.95% 410.4 K
      BIRLAPREC 67.00 INR +9.78% 60.13 K
      CPL 104.98 INR +9.46% 324.98 K
      YOGISUNG 10.68 INR +9.43% 3.86 K
      PIOTEX 79.00 INR +9.34% 1.2 K
      CHAVDA 150.70 INR +9.24% 101 K
      BLUEDART 7,660.95 INR +8.40% 26.68 K
      DEVIT 176.85 INR +8.37% 841.06 K
      KRANTI 108.40 INR +8.06% 104.09 K
      BILLWIN 39.95 INR +7.97% 3 K
      ASHISHPO 57.80 INR +7.96% 592
      KREONFIN 32.50 INR +7.94% 3.05 K
      RISHDIGA 41.89 INR +7.94% 267
      MEDINOV 39.15 INR +7.91% 24.12 K
      CHANDNIMACH 62.89 INR +7.89% 158
      TGIF 127.99 INR +7.66% 4.8 K
      DCM 112.18 INR +7.59% 172.08 K
      YOGI 56.99 INR +7.55% 53
      KGDENIM 26.65 INR +7.50% 15
      SCML 135.00 INR +7.48% 4 K
      CGFL 39.65 INR +7.37% 197.41 K
      SSPDL 24.97 INR +7.35% 213
      ISHITADR 95.40 INR +7.29% 23.26 K
      INDRENEW 16.05 INR +7.07% 81.68 K
      PIONRINV 91.00 INR +7.02% 26.84 K
      COMRADE 133.75 INR +7.00% 8 K
      PVVINFRA 7.24 INR +6.94% 758.52 K
      PORWAL 61.99 INR +6.84% 747
      INFRONICS 48.75 INR +6.79% 1
      PACE 35.00 INR +6.58% 12 K
      SHRDAIS 316.95 INR +6.47% 141
      ENVAIREL 140.35 INR +6.33% 1
      METALCO 92.00 INR +6.03% 1
      LINKPH 43.95 INR +5.95% 5
      AMIABLE 89.00 INR +5.95% 3.2 K
      MODRNSH 58.80 INR +5.95% 97
      RAYALEMA 42.80 INR +5.94% 12
      DHANI 96.80 INR +5.93% 2.53 M
      KOHINOOR 51.27 INR +5.93% 3.02 M
      BRIGHTBR 451.30 INR +5.91% 25.06 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      MOBIKWIK 651.80 INR +7.05% 21.67 M
      IGIL 580.25 INR +10.00% 12.64 M
      INTELLECT 1,009.00 INR +10.24% 6.4 M
      KFINTECH 1,596.00 INR +8.06% 2.36 M
      MAZDOCK 4,732.30 INR +2.22% 691.97 K
      AMBER 7,275.95 INR +0.36% 445.2 K
      OLAELEC 96.04 INR +2.19% 29.97 M
      SAILIFE 779.00 INR +2.09% 3.35 M
      VMM 108.72 INR +4.15% 22.45 M
      GICRE 516.60 INR +10.17% 4.63 M
      GREAVESCOT 236.88 INR −4.34% 8.32 M
      SAGILITY 51.37 INR +4.99% 33.63 M
      RAJESHEXPO 240.71 INR +5.15% 6.99 M
      BSE 5,395.00 INR −1.00% 293.72 K
      NTPCGREEN 126.10 INR −5.20% 12.52 M
      MANAPPURAM 178.48 INR −4.08% 8.54 M
      TATAMOTORS 737.95 INR +0.25% 1.97 M
      PAYTM 984.60 INR +0.21% 1.45 M
      RELIANCE 1,223.05 INR +0.02% 1.15 M
      HDFCBANK 1,800.85 INR +0.15% 711.64 K
      BPCL 297.60 INR +1.92% 4.18 M
      NATIONALUM 217.80 INR +2.07% 5.58 M
      WAAREEENER 2,830.90 INR −1.32% 411.79 K
      M&M 2,946.05 INR +0.59% 392.85 K
      RBLBANK 165.14 INR +1.12% 6.53 M
      SBIN 818.30 INR +0.77% 1.24 M
      SWIGGY 563.90 INR −0.74% 1.8 M
      EIEL 317.00 INR −2.37% 3.17 M
      CDSL 1,790.15 INR −1.40% 557.67 K
      ZOMATO 273.55 INR −0.47% 3.63 M
      ICICIBANK 1,303.15 INR +0.45% 696.16 K
      HINDCOPPER 267.50 INR −4.69% 3.08 M
      PREMIERENE 1,314.35 INR −0.44% 597.21 K
      INFY 1,910.50 INR +0.08% 407.54 K
      ITC 480.40 INR +0.41% 1.55 M
      INDIGO 4,594.00 INR −0.40% 150.77 K
      INDIACEM 373.50 INR +0.28% 1.84 M
      BANDHANBNK 162.74 INR −2.28% 4.22 M
      SIEMENS 6,678.65 INR +0.36% 102.62 K
      ADANIGREEN 1,032.90 INR +0.18% 660.38 K
      SHAKTIPUMP 1,053.75 INR +3.77% 641.36 K
      TATAINVEST 6,851.10 INR +0.77% 96.91 K
      NMDC 214.85 INR +1.13% 3.08 M
      ANGELONE 2,900.00 INR −0.01% 220.03 K
      PFC 456.90 INR +1.26% 1.37 M
      KOTAKBANK 1,760.00 INR +0.63% 355.08 K
      IGL 401.85 INR +1.13% 1.53 M
      GAIL 199.51 INR +0.73% 3.07 M
      BHARTIARTL 1,598.00 INR +0.89% 369.32 K
      KAYNES 7,135.30 INR −1.42% 82.56 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      EVANS 206.00 INR −49.61% 1 K
      DILIGENT 3.36 INR −10.40% 517.62 K
      UNISHIRE 2.59 INR −9.76% 100 K
      ARIGATO 85.10 INR −8.17% 10
      HPBL 143.00 INR −6.72% 115
      SANPA 289.40 INR −6.30% 375
      ARCHIDPLY 117.42 INR −6.09% 21.27 K
      BPL 112.76 INR −5.77% 372.4 K
      SHREEOSFM 124.45 INR −5.72% 19 K
      SRINACHA 41.72 INR −5.70% 3.35 K
      MACPLASQ 240.60 INR −5.68% 411
      MONEYBOXX 249.00 INR −5.59% 13.98 K
      VISCO 115.00 INR −5.52% 10.67 K
      RAPPID 335.50 INR −5.51% 23.4 K
      SHYMINV 10.60 INR −5.44% 8.68 K
      NATGENI 64.80 INR −5.40% 32
      CAPRO 51.15 INR −5.28% 4
      ONWARDTEC 319.05 INR −5.17% 55.41 K
      TPHQ 2.22 INR −5.13% 289.37 K
      FRESHARA 185.10 INR −5.08% 152.4 K
      DEEPINDS 556.00 INR −5.05% 90.71 K
      SETCO 19.43 INR −5.03% 117.73 K
      NOIDATOLL 15.87 INR −5.03% 16.93 K
      SHYAMTEL 21.60 INR −5.01% 15.97 K
      ARENTERP 53.06 INR −5.01% 2.76 K
      ODIGMA 88.59 INR −5.01% 10.29 K
      NKIND 88.80 INR −5.01% 76
      TIMESGTY 185.44 INR −5.00% 5.05 K
      QUICKTOUCH 92.10 INR −5.00% 7.5 K
      MEGASOFT 89.26 INR −5.00% 395.01 K
      KRIDHANINF 5.51 INR −5.00% 122.14 K
      NIRAVCOM 798.00 INR −5.00% 1
      HEERAISP 8.17 INR −5.00% 521
      ADVPETR_B 227.05 INR −5.00% 109
      LSIND 123.53 INR −5.00% 218
      RAGHUSYN 188.15 INR −5.00% 420
      BALGOPAL 121.08 INR −5.00% 14.95 K
      DLTNCBL 1,077.80 INR −5.00% 1.67 K
      PQIF 163.86 INR −5.00% 532
      HAMPS 96.41 INR −5.00% 10 K
      SAVFI 22.44 INR −5.00% 2.65 K
      ECORECO 969.90 INR −5.00% 10.62 K
      HIGHSTREE 94.90 INR −5.00% 6
      LORDSHOTL 20.16 INR −5.00% 40
      OMNIPOTENT 9.89 INR −5.00% 6 K
      KESAR 778.90 INR −4.99% 1 K
      BALCO 44.70 INR −4.99% 1.2 K
      JETKINGQ 141.52 INR −4.99% 8.59 K
      KAPILCO 306.25 INR −4.99% 26
      AMCOIND 83.13 INR −4.99% 1.06 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.43 -0.06% 4
      Finance 1.01 -0.33% 11
      Communications 0.34 -0.1% 3
      Producer manufacturing 0.45 0.08% 9
      Commercial services 0.7 1% 5
      Consumer durables 0.68 0.3% 8
      Process industries 0.62 0.64% 8
      Consumer services 0.5 0.3% 8
      Industrial services 0.53 -0.13% 5
      Energy minerals 2.66 0.2% 4
      Retail trade 0.1 0.35% 9
      Health services 0.21 -0.08% 2
      Distribution services 0.32 1.14% 4
      Health technology 0.55 -0.05% 5
      Transportation 0.29 0.21% 6
      Miscellaneous 0.46 -0.56% 2
      Non-energy minerals 1.68 -0.73% 5
      Consumer non-durables 1.45 0.48% 9
      Electronic technology 0.4 -0.11% 8
      Utilities 1.51 -0.32% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.65 0.67% 9
      Containers/Packaging 0.62 0.41% 37
      Oil & gas production 0 -1.57% 2
      Home furnishings 0.49 0.15% 17
      Home improvement chains 0.45 -0.08% 1
      Wireless telecommunications 0.33 -0.15% 4
      Industrial conglomerates 0.49 0.38% 10
      Department stores 0 -1.57% 1
      Chemicals: agricultural 0.62 1.48% 44
      Investment banks/Brokers 0.57 0.32% 44
      Coal 6.58 0.45% 3
      Hospital/Nursing management 0.18 0.04% 18
      Building products 0.38 0.22% 26
      Specialty stores 0.04 -0.13% 19
      Miscellaneous commercial services 0.69 1.11% 71
      Data processing services 0.41 -0.66% 7
      Aerospace & defense 0.75 -0.36% 9
      Aluminum 8.33 -2.22% 7
      Drugstore chains 0 -1.69% 1
      Investment managers 1.32 0.33% 22
      Integrated oil 8.46 0.34% 4
      Food: major diversified 0.64 0.69% 11
      Pharmaceuticals: generic 0.59 -0.31% 2
      Engineering & construction 0.54 -0.16% 124
      Electrical products 0.23 -0.37% 69
      Construction materials 0.45 -0.76% 45
      Financial publishing/Services 1.5 -0.21% 3
      Financial conglomerates 0.26 -0.06% 20
      Industrial specialties 0.82 0.78% 43
      Specialty telecommunications 0.23 0.39% 7
      Oil & gas pipelines 0.33 -0.5% 1
      Steel 0.87 -0.59% 79
      Recreational products 0 0% 1
      Chemicals: major diversified 0.25 0.58% 24
      Environmental services 0 0.98% 6
      Trucking 0.31 0.18% 12
      Internet software/Services 0.4 -0.26% 23
      Investment trusts/Mutual funds 0 -1.2% 192
      Major banks 1.11 -0.11% 22
      Food distributors 0.41 0.04% 5
      Electronics/Appliance stores 0.08 1.84% 6
      Movies/Entertainment 0.37 -0.18% 28
      Regional banks 1.29 -0.64% 25
      Apparel/Footwear retail 0.07 0.84% 15
      Textiles 0.52 -0.07% 103
      Food: meat/fish/dairy 0.43 -1.53% 8
      Advertising/Marketing services 0.2 -1.52% 9
      Food: specialty/candy 0.94 0.33% 38
      Other consumer services 0.81 0.15% 11
      Tools & hardware 0.38 1.22% 1
      Gas distributors 1.95 1.28% 8
      Beverages: non-alcoholic 0.16 0.12% 1
      Forest products 0.3 -0.25% 11
      Automotive aftermarket 0.61 -0.01% 11
      Internet retail 0.43 0.05% 7
      Electric utilities 1.07 -0.42% 28
      Pharmaceuticals: other 0.47 0.38% 7
      Pulp & paper 2.19 0.52% 18
      Water utilities 0 1.05% 1
      Metal fabrication 0.56 0.56% 46
      Chemicals: specialty 0.46 0.3% 94
      Electronics/Appliances 0.2 1.97% 14
      Industrial machinery 0.39 0.49% 73
      Specialty insurance 1.33 -0.94% 2
      Beverages: alcoholic 0.43 1.84% 12
      Other transportation 0.38 -0.62% 16
      Real estate development 0.41 -0.26% 59
      Computer peripherals 0.15 0.93% 6
      Medical/Nursing services 0.46 -0.88% 13
      Telecommunications equipment 0.1 2.55% 14
      Air freight/Couriers 0.03 -0.59% 27
      Miscellaneous manufacturing 0.48 -0.7% 39
      Personnel services 0.96 -0.63% 6
      Oil refining/Marketing 1.75 0.17% 11
      Catalog/Specialty distribution 0 0.74% 1
      Computer communications 0 0.02% 1
      Homebuilding 0.42 -0.86% 10
      Semiconductors 0 -1.15% 12
      Life/Health insurance 0.61 -0.72% 7
      Electronic equipment/Instruments 0.22 0.98% 12
      Food retail 0 0.2% 5
      Electronic production equipment 0.05 -0.33% 13
      Electronics distributors 1.66 2.03% 10
      Motor vehicles 0.8 0.55% 16
      Agricultural commodities/Milling 0.42 0.43% 81
      Medical distributors 0 -2.62% 4
      Restaurants 0.09 1.25% 8
      Medical specialties 0.11 1.07% 6
      Oilfield services/Equipment 0.22 1.07% 9
      Contract drilling 0.06 2.96% 2
      Wholesale distributors 0.22 1.14% 45
      Broadcasting 1.46 -1.38% 12
      Pharmaceuticals: major 0.57 -0.13% 105
      Multi-line insurance 0.3 -0.7% 5
      Hotels/Resorts/Cruise lines 0.2 0.43% 25
      Trucks/Construction/Farm machinery 0.62 -0.31% 28
      Biotechnology 0 -0.32% 2
      Household/Personal care 1.68 0.27% 15
      Publishing: books/magazines 3.11 0.92% 5
      Finance/Rental/Leasing 1.01 -0.33% 83
      Commercial printing/Forms 0.37 -0.38% 6
      Miscellaneous 1 0.17% 3
      Cable/Satellite TV 0.06 -1.03% 5
      Auto parts: OEM 0.71 0.59% 69
      Railroads 1.59 0.05% 2
      Apparel/Footwear 0.7 -0.14% 51
      Consumer sundries 0.23 -1.25% 4
      Electronic components 0.59 0.63% 5
      Other metals/Minerals 3.23 -0.3% 24
      Real estate investment trusts 6.61 1.96% 4
      Airlines 0 3.85% 4
      Publishing: newspapers 3.28 1.34% 8
      Tobacco 2.77 0.78% 3
      Major telecommunications 0.61 0.82% 6
      Alternative power generation 2.58 -1.32% 9
      Information technology services 1.62 -0.11% 76
      Office equipment/Supplies 0.26 1.31% 8
      Other consumer specialties 0.35 -0.84% 26
      Packaged software 0.88 0.6% 51
      Copyright PRDS DATA