PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      INDONG 10 INR -4.71% 4000
      AKI 8 INR 5.54% 7017 0.1999 INR
      AMITSEC 40 INR 4.98% 3710
      NAHARINDUS 104 INR -2.25% 36 9.5809 INR
      SUMIT 68 INR -2.55% 10993 2.5518 INR
      REDINGTON 275 INR 2.67% 162487 22.1167 INR
      NIFTY50ADD 270 INR -0.45% 885
      QUAL30IETF 21 INR 0.05% 2754
      MBLINFRA 33 INR -0.33% 960 -6.8732 INR
      ACC 1785 INR -0.51% 6723 177.26 INR
      PLAZACABLE 40 INR 0.17% 40745 0.8315 INR
      ATFL 785 INR 0.9% 55740 2.3144 INR
      TECHNOE 1084 INR -0.63% 7648 40.4764 INR
      CASTROLIND 186 INR -1.06% 24014 9.8739 INR
      SAILANI 18 INR -5% 1600
      PROFX 75 INR 10% 14400
      UFLEX 476 INR 0.33% 177 54.0523 INR
      CAPPIPES 11 INR -0.76% 80026 0.5977 INR
      BRANDBUCKT 4 INR 4.93% 72000
      AMEYA 97 INR 1.2% 2000 7.0685 INR
      TCIEXP 566 INR 0.04% 1573 21.293 INR
      PRECAM 153 INR -0.01% 133592 6.955 INR
      TATACHEM 759 INR 1.37% 23452 8.6357 INR
      GLAXO 2591 INR 1.28% 48481 56.3882 INR
      GURUNANAK 34 INR 0% 8000
      MODWOOL 66 INR 1.5% 333 -2.4857 INR
      M_M 3014 INR -1.2% 2372390 106 INR
      FORTIS 857 INR -0.74% 1993530 13.4311 INR
      CUMMINSIND 4541 INR 1.42% 3820 83.4845 INR
      RVHL 56 INR 2.12% 22580 6.0808 INR
      CERA 5360 INR 1.81% 11768 181.9717 INR
      BANDHANBNK 142 INR 0.74% 142295 7.6207 INR
      ADANIPORTS.TL INR 0% 51.3462 INR
      3MINDIA 34510 INR -1.09% 86 491.9293 INR
      GOLDETF 124 INR 0.23% 18310
      JAYSREETEA 83 INR -0.13% 2407 21.0129 INR
      SATRAPROP 0 INR -4.4% 46336
      BALGOPAL 200 INR 0.45% 167 -1.833 INR
      BHARATSE 170 INR 0.79% 28295 6.0604 INR
      RAMAPHO 155 INR -1.88% 44212 11.9328 INR
      BLUE INR 0%
      SHREYANIND 177 INR 1.89% 3205 34.0406 INR
      NILE 1517 INR 3.36% 650 154.7024 INR
      CHTR 84 INR 0.24% 46800
      KICL 4911 INR -0.75% 22 102.2953 INR
      GAGAN 24 INR -6.08% 54
      RUBICON 639 INR 0.58% 90048
      JPASSOCIAT 4 INR 5% 2203328 -5.1046 INR
      HITTCO 13 INR 5.06% 958 -0.3515 INR
      NAVINIFTY 291 INR 3.31% 2650
      SESHACHAL 24.08 INR +19.98% 85
      SCPL 266.85 INR +17.76% 442.15 K
      GAJANAND 11.50 INR +17.35% 45 K
      FOCUS 77.41 INR +15.57% 264.44 K
      PRATIKSH 21.49 INR +15.23% 8.02 K
      TIPSFILMS 433.00 INR +15.14% 114.6 K
      TVVISION 6.58 INR +15.03% 220.5 K
      STCINDIA 125.19 INR +14.14% 685.05 K
      CANARYS 32.80 INR +14.09% 160 K
      SAHAJSOLAR 171.15 INR +13.91% 90.8 K
      NEXOME 113.65 INR +13.71% 1.16 K
      HOWARHO 20.49 INR +13.14% 804
      GUJWIND 7.50 INR +13.12% 1
      HAWAENG 99.90 INR +11.81% 672
      AKSHOPTFBR 6.86 INR +11.54% 749.37 K
      LLOYDS 78.00 INR +11.43% 1 K
      RAJSREESUG 35.52 INR +11.00% 117.38 K
      PROFX 75.90 INR +10.00% 14.4 K
      ANNAINFRA 25.30 INR +10.00% 149
      SUNTECH 42.90 INR +10.00% 105.6 K
      S&SPOWER 235.19 INR +10.00% 10.13 K
      RSSOFTWARE 54.48 INR +9.99% 45.2 K
      ALPHAIND 123.40 INR +9.98% 5.4 K
      TRL 114.10 INR +9.98% 28.83 K
      MIRCELECTR 26.37 INR +9.97% 534.42 K
      NEPTUNE 199.05 INR +9.85% 104 K
      MPDL 46.29 INR +9.77% 292
      ALPSINDUS 2.61 INR +9.66% 19.13 K
      VBIND 8.43 INR +9.48% 162
      RULKA 110.75 INR +9.44% 600
      TRIVENIGQ 10.50 INR +9.38% 13.49 K
      IPHL 68.95 INR +9.36% 30 K
      PNTKYOR 49.21 INR +9.36% 141
      INDOCITY 13.00 INR +9.24% 2.34 K
      WINNY 71.00 INR +9.23% 4 K
      SANINFRA 7.66 INR +9.12% 113.77 K
      INOVSYNTH 78.65 INR +8.93% 63.79 K
      MIDEASTP 17.67 INR +8.87% 4.37 K
      ADHBHUTIN 16.47 INR +8.86% 453
      YASHOPTICS 129.95 INR +8.79% 55.2 K
      HIGREEN 139.95 INR +8.70% 78.4 K
      UTTAMSUGAR 241.25 INR +8.69% 261.98 K
      POLYCHMP 55.00 INR +8.65% 3
      KIMIABL 32.00 INR +8.55% 5.46 K
      GVBL 25.44 INR +8.53% 1.45 K
      NAGAFERT 4.90 INR +8.41% 1.51 M
      GOLKONDA 7.67 INR +8.33% 3.07 K
      KENRIK 9.80 INR +8.29% 24 K
      DAULAT 33.33 INR +8.21% 62
      OMNIAX 3.56 INR +8.21% 2.03 K
      MEESHO 170.06 INR — 351 M
      KAYNES 3,965.00 INR −8.45% 8.91 M
      INDIGO 4,848.00 INR −2.41% 4.1 M
      AEQUS 142.40 INR — 71.39 M
      HINDZINC 510.80 INR +3.94% 13.91 M
      BSE 2,649.50 INR −2.44% 2.58 M
      RELIANCE 1,538.00 INR +0.56% 4.4 M
      HDFCBANK 986.10 INR −1.10% 6.53 M
      GROWW 143.55 INR −3.95% 38.6 M
      TIINDIA 2,672.10 INR +0.63% 1.88 M
      IDEA 10.74 INR 0.00% 466.99 M
      HINDUNILVR 2,301.20 INR −0.23% 2.13 M
      EXCELSOFT 100.01 INR +3.93% 47.53 M
      VEDL 526.60 INR +2.02% 8.95 M
      AUBANK 1,000.00 INR +2.88% 4.55 M
      TMCV 377.45 INR +1.17% 11.88 M
      JYOTICNC 978.50 INR +5.22% 4.53 M
      ICICIBANK 1,367.00 INR −0.60% 3.09 M
      GODFRYPHLP 2,849.20 INR +2.78% 1.38 M
      BHARTIARTL 2,079.60 INR −0.48% 1.85 M
      INFY 1,592.40 INR −0.41% 2.17 M
      HINDCOPPER 363.70 INR +0.23% 9.17 M
      BAJFINANCE 1,010.10 INR −0.65% 3.09 M
      ETERNAL 285.95 INR −1.97% 10.23 M
      SBIN 957.50 INR −0.19% 3.04 M
      HEROMOTOCO 5,966.00 INR −0.58% 476.22 K
      EICHERMOT 7,257.50 INR +1.89% 369.84 K
      PAYTM 1,283.60 INR −2.51% 2.08 M
      M&M 3,663.70 INR +0.76% 695.69 K
      VENKEYS 1,569.40 INR +12.41% 1.6 M
      SAMMAANCAP 142.90 INR +0.93% 16.92 M
      ADANIGREEN 1,001.20 INR +0.23% 2.35 M
      WELSPUNLIV 142.10 INR +7.78% 16.22 M
      LT 4,017.00 INR +0.49% 553.57 K
      HAL 4,284.40 INR −0.43% 508.42 K
      SWIGGY 403.00 INR +1.24% 5.37 M
      PFOCUS 214.30 INR +11.31% 10.09 M
      KOTAKBANK 2,135.50 INR +0.37% 931.24 K
      CANBK 146.16 INR −0.02% 13.48 M
      TCS 3,182.90 INR −0.79% 601.33 K
      TMPV 343.65 INR −0.30% 5.48 M
      ANANTRAJ 506.20 INR +0.31% 3.68 M
      BEL 388.05 INR −0.36% 4.8 M
      FORTIS 854.50 INR −1.08% 2.14 M
      HINDALCO 825.50 INR +1.55% 2.19 M
      SUNPHARMA 1,780.40 INR +0.25% 1.02 M
      SUZLON 52.01 INR −1.03% 34.54 M
      HIKAL 248.12 INR +6.38% 7.13 M
      JSWENERGY 454.90 INR +0.82% 3.89 M
      ADANIPORTS 1,507.10 INR +0.66% 1.15 M
      NBL 130.10 INR −14.41% 24 K
      VISIONCO 2.76 INR −12.93% 2.19 K
      SIDDHA 5.05 INR −11.40% 2.69 K
      KGVL 49.00 INR −11.07% 4.8 K
      SRUSTEELS 3.05 INR −10.29% 2.67 M
      TAPIFRUIT 73.80 INR −10.00% 750
      SHRIKRISH 37.80 INR −9.98% 433
      PROMACT 10.57 INR −9.97% 2.22 K
      FIRSTFIN 6.44 INR −9.93% 3.52 K
      TRANSVOY 126.00 INR −9.68% 5.6 K
      GOEL 14.87 INR −9.33% 14 K
      GKCONS 12.29 INR −8.90% 7.04 K
      YARNPP 3.00 INR −8.81% 302
      CONSTRONIC 56.58 INR −8.74% 522
      SPAR 5.30 INR −8.62% 145.98 K
      SRINACHA 27.42 INR −8.20% 133
      SHARMEH 123.40 INR −8.15% 69
      HUBTOWN 259.00 INR −7.91% 1.07 M
      GOBLIN 10.48 INR −7.91% 4 K
      LAHL 6.13 INR −7.68% 112
      PHOTOQUP 13.63 INR −7.66% 402
      CHLLTD 32.86 INR −7.33% 877
      ALKOSIGN 72.90 INR −7.32% 5.63 K
      OCTAL 21.01 INR −7.20% 204
      VRFILMS 14.40 INR −7.04% 977
      AMPVOLTS 17.75 INR −6.92% 77.39 K
      BMETRICS 41.30 INR −6.77% 800
      ORTINGLOBE 14.42 INR −6.42% 18.09 K
      REFRACTORY 48.20 INR −6.32% 5 K
      BLISSGVS 152.08 INR −6.23% 1.41 M
      BENCHMARK 30.48 INR −6.22% 6 K
      ISLCONSUL 25.55 INR −6.20% 1.31 K
      ECOPLAST 475.65 INR −6.17% 2
      BRADYM 840.00 INR −6.15% 46
      PRIMEURB 9.67 INR −6.12% 191
      SGFRL 98.05 INR −6.08% 750
      MADHUDIN 30.99 INR −6.06% 1
      UCIL 545.05 INR −6.02% 454
      SLONE 250.00 INR −6.02% 1.2 K
      INSPIRE 11.00 INR −5.98% 4 K
      KEERTHI 61.16 INR −5.98% 1.05 K
      NITINCAST 486.10 INR −5.97% 61
      TRABI 2.85 INR −5.94% 52.85 K
      GRAMEVA 55.00 INR −5.82% 1.17 K
      VENTURA 9.14 INR −5.77% 3.04 K
      VRL 180.10 INR −5.66% 1.8 K
      GANVERSE 28.30 INR −5.64% 26.25 K
      METAINFO 114.70 INR −5.60% 72 K
      CRAVATEX 364.10 INR −5.59% 20
      SIPL 15.01 INR −5.54% 232
      Technology services 1.59 -0.54% 4
      Finance 1.01 -0.22% 11
      Communications 0.5 -0.48% 3
      Producer manufacturing 0.56 -0.06% 9
      Commercial services 0.6 -0.02% 5
      Consumer durables 0.84 0.33% 8
      Process industries 0.64 0.32% 8
      Consumer services 0.48 0.24% 8
      Industrial services 0.67 0.16% 5
      Energy minerals 1.5 0.52% 4
      Retail trade 0.16 -1.09% 9
      Health services 0.23 -0.28% 2
      Distribution services 0.34 -0.26% 4
      Health technology 0.6 0.19% 5
      Transportation 0.43 -0.12% 6
      Miscellaneous 0.03 -4.06% 2
      Non-energy minerals 1.78 0.69% 5
      Consumer non-durables 1.67 0.06% 9
      Electronic technology 0.45 -0.97% 8
      Utilities 1.61 0.49% 4
      Marine shipping 2.95 0.31% 9
      Containers/Packaging 0.93 0.55% 39
      Oil & gas production 0.12 0.2% 3
      Home furnishings 0.58 0.96% 18
      Home improvement chains 2.66 1.46% 1
      Wireless telecommunications 0.49 -0.57% 4
      Industrial conglomerates 0.75 -0.33% 9
      Department stores 2.45% 1
      Chemicals: agricultural 0.72 0.69% 48
      Investment banks/Brokers 0.52 -1.18% 47
      Coal 5.43 0.68% 3
      Hospital/Nursing management 0.21 -0.31% 18
      Building products 0.45 1.05% 28
      Specialty stores 0.05 -2.05% 21
      Miscellaneous commercial services 0.55 -0.06% 75
      Data processing services 1.03 -0.21% 9
      Aerospace & defense 0.72 -0.67% 10
      Aluminum 8.73 1.54% 10
      Drugstore chains 1.45% 1
      Investment managers 1.64 0.53% 22
      Integrated oil 1.82 0.63% 4
      Food: major diversified 1.01 -0.34% 12
      Pharmaceuticals: generic 1 -0.54% 2
      Engineering & construction 0.68 0.07% 144
      Electrical products 0.36 0.1% 81
      Construction materials 0.48 -0.16% 48
      Financial publishing/Services 1.1 0.86% 2
      Financial conglomerates 0.36 -0.32% 20
      Industrial specialties 0.73 0.23% 45
      Specialty telecommunications 0.2 -2.86% 7
      Oil & gas pipelines 0.43 0.32% 1
      Steel 0.71 0.52% 89
      Recreational products 0.91% 2
      Chemicals: major diversified 0.31 0.26% 29
      Environmental services -0.73% 8
      Trucking 1.26 0.84% 12
      Internet software/Services 0.28 -1.59% 27
      Investment trusts/Mutual funds -4.18% 214
      Major banks 1.33 -0.69% 22
      Food distributors 0.52 3.28% 5
      Electronics/Appliance stores 0.13 -0.96% 6
      Movies/Entertainment 0.49 1.81% 30
      Regional banks 1.03 -0.19% 22
      Apparel/Footwear retail 0.14 -0.15% 17
      Textiles 0.71 0.24% 109
      Food: meat/fish/dairy 0.52 -0.13% 7
      Advertising/Marketing services 0.31 0.06% 10
      Food: specialty/candy 0.84 -0.36% 40
      Other consumer services 1.04 0.44% 12
      Tools & hardware -0.67% 1
      Gas distributors 2.72 0.35% 8
      Beverages: non-alcoholic 0.21 0.07% 1
      Forest products 0.2 -0.29% 12
      Automotive aftermarket 0.51 -0.37% 12
      Internet retail 0.63 -1.34% 7
      Electric utilities 1.18 0.55% 30
      Pharmaceuticals: other 0.64 0.33% 12
      Pulp & paper 1.38 0.46% 19
      Water utilities -2.49% 1
      Metal fabrication 0.44 -0.3% 44
      Chemicals: specialty 0.53 0.15% 99
      Electronics/Appliances 0.09 -0.73% 15
      Industrial machinery 0.51 -0.44% 82
      Specialty insurance 1.48 -0.35% 2
      Beverages: alcoholic 0.59 0.32% 12
      Other transportation 0.35 0.25% 21
      Real estate development 0.54 0.32% 66
      Computer peripherals 0.16 -0.79% 6
      Medical/Nursing services 0.3 -0.22% 16
      Telecommunications equipment 0.44 -0.36% 14
      Air freight/Couriers 0.06 0.65% 31
      Miscellaneous manufacturing 0.6 -0.56% 44
      Personnel services 2.26 -0.68% 8
      Oil refining/Marketing 1.14 0.43% 11
      Catalog/Specialty distribution -0% 1
      Computer communications -3.44% 1
      Homebuilding 0.52 0.22% 10
      Semiconductors 0.02 -1.24% 16
      Life/Health insurance 0.64 0.28% 8
      Electronic equipment/Instruments 0.24 -1.13% 13
      Food retail 0.68% 6
      Electronic production equipment 0.08 -2.42% 13
      Electronics distributors 1.83 -0.35% 10
      Motor vehicles 1.03 0.49% 19
      Agricultural commodities/Milling 0.47 0.37% 86
      Medical distributors -0.08% 6
      Restaurants 0.09 0.28% 9
      Medical specialties 0.04 -0.41% 9
      Oilfield services/Equipment 0.35 -0.24% 9
      Contract drilling 0.17 -1.35% 2
      Wholesale distributors 0.23 -0.36% 54
      Broadcasting 1.97 -0.06% 13
      Pharmaceuticals: major 0.64 0.23% 113
      Multi-line insurance 0.23 0.55% 5
      Hotels/Resorts/Cruise lines 0.08 -0.13% 31
      Trucks/Construction/Farm machinery 0.83 -0.64% 36
      Biotechnology 0 -0.77% 5
      Household/Personal care 1.75 -0.23% 17
      Publishing: books/magazines 3.62 -1.62% 6
      Finance/Rental/Leasing 0.84 -0.21% 91
      Commercial printing/Forms 0.6 1.23% 6
      Miscellaneous 1.15 0.14% 3
      Cable/Satellite TV 1.62% 5
      Auto parts: OEM 0.75 0.17% 74
      Railroads 1.95 -0.08% 2
      Apparel/Footwear 0.93 -0.16% 53
      Consumer sundries 1.19 6.82% 4
      Electronic components 0.28 0.48% 6
      Other metals/Minerals 2.96 1.85% 25
      Real estate investment trusts 4.4 0% 5
      Airlines 0.2 -2.29% 5
      Publishing: newspapers 3.99 0.87% 7
      Tobacco 3.52 0.69% 3
      Major telecommunications 0.87 -0.48% 6
      Alternative power generation 2.27 0.04% 9
      Information technology services 2.07 -0.39% 84
      Office equipment/Supplies 0.44 0.28% 11
      Other consumer specialties 0.3 -0.13% 30
      Packaged software 0.57 -0.56% 59
      Copyright PRDS DATA