PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      INOXGREEN 158 INR -8.59% 1774969 1.6242 INR
      LAL 7 INR 4.91% 2206 -0.3364 INR
      PITTIENG 845 INR -3.84% 1546 34.2381 INR
      SIMANDHAR 120 INR 1.98% 177
      PUNJCOMMU 60 INR 0.43% 1538 4.6097 INR
      MUDUNURU 18 INR -2% 5940
      BLISSGVS 162 INR 4.75% 4807604 10.289 INR
      BEL 409 INR -1.84% 951727 7.7919 INR
      UTSSAV 218 INR 2.83% 11400 18.5576 INR
      SELLOWRAP 70 INR 0.14% 1600
      CANHLIFE 146 INR -2.12% 1711794
      CUMMINSIND.T0 INR 0% 72.1462 INR
      MRO_TEK 61 INR 0.39% 9803 1.742 INR
      ANZEN 117 INR 1.83% 250000 -0.5968 INR
      AROGRANITE 27 INR -3.42% 3310 -1.5803 INR
      TIPSINDLTD 684 INR -2.53% 280231 11.192 INR
      MEDICO 53 INR 8.87% 48777 1.3674 INR
      NOVARTIND 786 INR 0.08% 5446 43.1699 INR
      EASTRED 30 INR -0.52% 5 -2.6279 INR
      MRPL 155 INR 0.72% 6952785 12.4285 INR
      RADIOCITY.P1 118 INR -0.5% 2230 -1.2577 INR
      UNIVARTS 5 INR 13.4% 264 0.1272 INR
      IIFLSEC 331 INR 1.65% 380359 22.81 INR
      KRBL 325 INR -3.59% 336233 26.629 INR
      SETF10GILT 258 INR 0.37% 10164
      CSBBANK 488 INR -1.26% 22634 35.7954 INR
      LORDSMARK 669 INR 4.99% 1
      FINOPB 213 INR -3.36% 10623 9.61 INR
      KZLFIN 24 INR -4.97% 196
      PASHUPATI 801 INR -1.13% 57
      BINDALEXPO 26 INR -4.98% 4000
      DAPS 18 INR -10% 4000 2.3755 INR
      TATAMOTORS 405 INR 0.98% 1657122 57.5421 INR
      TARC 155 INR 0.88% 6813 -3.2097 INR
      GODAVARIB 254 INR 1.23% 70689 4.1079 INR
      YASHMGM 8 INR -0.74% 20813 -0.6728 INR
      JFLLIFE 10 INR -2.43% 18000
      PSUBANKADD 89 INR 0.37% 16971
      NUVOCO 349 INR 0.01% 315634 10.7566 INR
      SURAKSHA 285 INR 0.09% 11106 6.1301 INR
      ENSER 15 INR -0.66% 15000
      BLUECOAST 27 INR 1.74% 2132 -3.4186 INR
      DEFRAIL 92 INR 5% 20800
      PASUPTAC 48 INR 4.76% 59545 4.4148 INR
      INTERNET 12 INR -4.5% 83296
      PATANJALI 505 INR -0.22% 23287 13.1262 INR
      INDOTHAI 248 INR -4.21% 27536 2.988 INR
      INDRAIND 16 INR 1.98% 17703
      MHLXMIRU 194 INR -0.44% 164 19.1541 INR
      ASTRAMICRO 907 INR -1.07% 7201 16.959 INR
      ZSVARAJT 8.76 INR +20.00% 81.86 K
      PRECOT 472.20 INR +20.00% 163.41 K
      NGLFINE 2,164.20 INR +20.00% 25.76 K
      FAZE3Q 529.90 INR +20.00% 1.54 M
      CENLUB 252.15 INR +19.99% 71.04 K
      ADITYA 11.25 INR +19.94% 12.4 K
      TIJARIA 5.18 INR +19.91% 382.82 K
      CHETANA 47.80 INR +19.50% 12.8 K
      PRITHVIEXCH 121.90 INR +18.52% 6.72 K
      SHIVASHRIT 130.00 INR +17.12% 714 K
      KIZI 14.60 INR +16.80% 66 K
      SFL 608.90 INR +16.29% 3.1 M
      IGCIL 2.56 INR +15.84% 583.97 K
      SIGACHI 23.75 INR +15.01% 28.59 M
      MUKESHB 133.40 INR +14.80% 106
      TOKYOFIN 23.97 INR +14.25% 378
      ROSSTECH 762.00 INR +14.25% 912.9 K
      ZEAL 12.85 INR +13.82% 901.38 K
      NELCAST 124.01 INR +13.60% 926.98 K
      KEN 45.00 INR +13.49% 111.6 K
      SHARPLINE 10.97 INR +13.44% 5.2 K
      VISIONCO 3.13 INR +13.41% 1.27 K
      UNIVARTS 5.50 INR +13.40% 264
      GENUSPRIME 26.20 INR +13.27% 29.21 K
      GTL 8.03 INR +13.26% 3.68 M
      DUCON 3.90 INR +13.04% 3.92 M
      AVPINFRA 105.95 INR +12.95% 64.8 K
      TTIENT 8.75 INR +12.90% 31.79 K
      ORIBEVER 182.80 INR +12.84% 1.89 K
      AAIL 104.81 INR +12.69% 14.47 K
      DURLAX 50.75 INR +12.53% 228 K
      PESB 252.00 INR +12.27% 169.6 K
      PIONEEREMB 29.60 INR +12.08% 88.64 K
      RAMCOSYS 561.85 INR +12.07% 1.61 M
      CMNL 124.95 INR +11.86% 12.75 K
      AJOONI 4.78 INR +11.68% 877.51 K
      TRANSCOR 31.85 INR +11.60% 367.54 K
      MAITREYA 218.95 INR +11.48% 400
      TIRSARJ 9.50 INR +11.37% 22.94 K
      VISHWAS 42.75 INR +11.04% 4.8 K
      WATERBASE 54.65 INR +11.03% 617.46 K
      STEL 478.05 INR +11.01% 91.55 K
      LLFICL 3.71 INR +10.75% 352.36 K
      ADVANCE 141.11 INR +10.65% 1.89 M
      RAYALEMA 35.90 INR +10.46% 3.36 K
      UNIVSTAR 137.50 INR +10.44% 183
      TINNARUBR 705.65 INR +10.40% 69.6 K
      DRCSYSTEMS 17.05 INR +10.21% 242.14 K
      ELDEHSG 980.05 INR +10.12% 8.78 K
      INDOSMC 164.70 INR +10.09% 665 K
      INFY 1,535.10 INR −7.30% 22.52 M
      TCS 3,000.60 INR −6.97% 7.4 M
      HINDCOPPER 620.90 INR +1.00% 28.48 M
      HAL 4,201.00 INR −6.03% 4.06 M
      HDFCBANK 953.80 INR +0.54% 16.56 M
      BAJFINANCE 967.50 INR +0.32% 14.79 M
      BSE 2,897.90 INR +1.30% 4.72 M
      ETERNAL 291.20 INR +4.07% 45.19 M
      AVANTIFEED 1,081.00 INR +12.63% 10.88 M
      GOKEX 829.00 INR +19.44% 14.03 M
      ICICIBANK 1,408.20 INR +1.33% 7.31 M
      BHARTIARTL 2,024.80 INR +1.38% 4.41 M
      ADANIPOWER 154.37 INR +7.49% 55.86 M
      MCX 2,540.00 INR +4.35% 3.36 M
      RELIANCE 1,454.50 INR +1.21% 5.64 M
      KAYNES 3,758.40 INR +5.86% 1.94 M
      HCLTECH 1,613.00 INR −4.85% 4.43 M
      VEDL 689.30 INR +2.02% 10.21 M
      ADANIPORTS 1,553.70 INR +1.50% 4.51 M
      OIL 509.90 INR +4.30% 13.48 M
      GVT&D 3,512.70 INR +1.63% 1.95 M
      PERSISTENT 5,977.00 INR −4.80% 1.12 M
      RPOWER 29.00 INR +2.95% 228.35 M
      POLICYBZR 1,430.60 INR −2.15% 4.42 M
      M&M 3,577.60 INR +1.41% 1.74 M
      PFC 409.85 INR +4.39% 14.91 M
      WAAREEENER 3,100.40 INR −0.06% 1.92 M
      LLOYDSME 1,289.60 INR +10.34% 4.6 M
      POWERGRID 288.95 INR +2.03% 19.87 M
      AXISBANK 1,343.70 INR −0.92% 4.27 M
      SBIN 1,068.20 INR +0.38% 5.22 M
      TECHM 1,637.30 INR −4.61% 3.29 M
      BLS 290.70 INR +12.96% 18.36 M
      COFORGE 1,600.00 INR −6.55% 3.33 M
      HINDZINC 641.10 INR +2.05% 8.12 M
      ONGC 268.15 INR +4.34% 18.25 M
      IDBI 109.57 INR +7.16% 44.64 M
      VBL 445.10 INR −1.33% 10.51 M
      SUNPHARMA 1,707.40 INR +0.31% 2.7 M
      KITEX 221.50 INR +12.73% 20.03 M
      WIPRO 232.77 INR −4.09% 18.7 M
      RECLTD 379.25 INR +1.81% 11.42 M
      LT 4,085.20 INR +1.15% 1.06 M
      HDFCAMC 2,735.60 INR +2.41% 1.58 M
      MRPL 183.91 INR +2.57% 23.37 M
      IDEA 11.31 INR −0.88% 376.56 M
      TRENT 3,989.90 INR +4.37% 1.01 M
      NMDC 84.51 INR +3.50% 47.19 M
      NAUKRI 1,195.20 INR −4.44% 3.33 M
      KOTAKBANK 413.50 INR −0.55% 9.5 M
      ANNVRPP 2.56 INR −18.21% 1.09 K
      MISQUITA 115.00 INR −16.06% 3 K
      TARINI 9.50 INR −12.76% 3 K
      STELLAR 5.00 INR −12.13% 12 K
      RLF 10.10 INR −11.01% 230
      HELLOJI 120.00 INR −10.75% 3.6 K
      KAMANWALA 15.55 INR −10.73% 6.47 K
      ROYAL 188.00 INR −10.48% 3 K
      YAJUR 69.00 INR −10.24% 134.4 K
      NARMADESH 266.90 INR −10.00% 1.2 K
      BIOFILCHEM 41.71 INR −9.99% 341.81 K
      TIMEX 275.40 INR −9.99% 1.03 M
      INANISEC 23.37 INR −9.98% 1.49 K
      NAKSH 6.08 INR −9.93% 10.29 K
      SHIVAUM 290.10 INR −9.89% 36
      COOLCAPS 33.25 INR −9.89% 973.75 K
      OTCO 7.03 INR −9.87% 1.39 K
      ACCELERATE 122.00 INR −9.80% 12.8 K
      RNITAI 47.00 INR −9.37% 145.89 K
      VJLAXMIE 49.00 INR −9.26% 397
      ECLERX 4,493.40 INR −9.17% 206.03 K
      ISLCONSUL 27.06 INR −9.04% 214
      INNOMET 69.75 INR −8.94% 19.8 K
      CHTR 63.66 INR −8.90% 22.8 K
      DYNAVSN 176.50 INR −8.88% 11
      CEETAIN 42.99 INR −8.61% 6.9 K
      DCAL 209.69 INR −8.48% 765.55 K
      SFML 27.00 INR −8.32% 1.6 K
      ALLDIGI 899.30 INR −8.27% 28.2 K
      CARTRADE 2,397.80 INR −8.26% 306.89 K
      LATENTVIEW 434.75 INR −7.71% 1.08 M
      ESSEX 20.52 INR −7.69% 20 K
      TRITURBINE 507.50 INR −7.63% 1.08 M
      AMBEY 28.30 INR −7.52% 16 K
      CSURGSU 88.60 INR −7.52% 936
      ANUP 1,918.60 INR −7.40% 81.76 K
      RUNGTAIR 52.56 INR −7.38% 1.32 K
      INM 190.00 INR −7.32% 600
      EMUDHRA 524.00 INR −7.26% 190.71 K
      SHETR 115.45 INR −7.23% 3.34 K
      MARCO 28.00 INR −7.13% 6 K
      TRANSFRE 27.35 INR −7.13% 6.54 K
      SUDARCOLOR 361.20 INR −7.06% 31.51 K
      BLT 39.49 INR −7.04% 16 K
      MASKINVEST 135.00 INR −6.90% 151
      WINNY 60.00 INR −6.83% 500
      SAILIFE 820.00 INR −6.73% 438.14 K
      YOGISUNG 6.00 INR −6.69% 114.25 K
      CIGNITITEC 1,567.60 INR −6.51% 108.24 K
      APRAMEYA 245.00 INR −6.51% 18 K
      Technology services 1.79 -4.41% 4
      Finance 0.95 0.85% 11
      Communications 0.16 1.44% 3
      Producer manufacturing 0.55 0.92% 9
      Commercial services 0.67 -1.29% 5
      Consumer durables 0.83 1.21% 8
      Process industries 0.67 0.94% 8
      Consumer services 0.51 0.68% 8
      Industrial services 0.68 1.24% 5
      Energy minerals 1.22 1.9% 4
      Retail trade 0.15 1.49% 9
      Health services 0.24 0.65% 2
      Distribution services 0.32 1.54% 4
      Health technology 0.61 -0.35% 5
      Transportation 0.43 1.55% 6
      Miscellaneous 0.02 -2.45% 2
      Non-energy minerals 1.59 1.59% 5
      Consumer non-durables 1.79 0.01% 9
      Electronic technology 0.43 -1.11% 8
      Utilities 1.57 2.67% 4
      Marine shipping 2.76 0.38% 10
      Containers/Packaging 0.96 2.02% 40
      Oil & gas production 0.13 6.31% 3
      Home furnishings 0.61 -1.51% 20
      Home improvement chains 2.88 -0.28% 1
      Wireless telecommunications 0.14 1.48% 4
      Industrial conglomerates 0.76 0.3% 9
      Department stores 0.65% 1
      Chemicals: agricultural 0.76 1.06% 48
      Investment banks/Brokers 0.73 2.33% 48
      Coal 4.49 1.13% 4
      Hospital/Nursing management 0.22 0.6% 21
      Building products 0.48 -1.33% 27
      Specialty stores 0.05 1.08% 22
      Miscellaneous commercial services 0.62 -1.34% 77
      Data processing services 1.08 -4.89% 9
      Aerospace & defense 0.66 -2.57% 10
      Aluminum 6.58 1.94% 10
      Drugstore chains 1.85% 1
      Investment managers 1.07 0.58% 23
      Integrated oil 0 3.09% 4
      Food: major diversified 1.18 -0.05% 13
      Pharmaceuticals: generic 1.06 -1.97% 2
      Engineering & construction 0.69 1.21% 146
      Electrical products 0.37 1.79% 85
      Construction materials 0.47 1.44% 48
      Financial publishing/Services 1.07 -0.88% 2
      Financial conglomerates 0.39 0.26% 20
      Industrial specialties 0.77 0.77% 45
      Specialty telecommunications 0.21 1.33% 7
      Oil & gas pipelines 0.48 1.2% 1
      Steel 0.65 1.43% 90
      Recreational products 1.28% 2
      Chemicals: major diversified 0.29 1.23% 29
      Environmental services 1.17% 8
      Trucking 1.17 -0.53% 13
      Internet software/Services 0.31 0.79% 27
      Investment trusts/Mutual funds -2.55% 226
      Major banks 1.11 0.69% 22
      Food distributors 0.5 1.99% 6
      Electronics/Appliance stores 0.14 -0.02% 6
      Movies/Entertainment 0.52 1.99% 30
      Regional banks 1.02 0.94% 22
      Apparel/Footwear retail 0.12 1.91% 17
      Textiles 0.71 2.03% 110
      Food: meat/fish/dairy 0.57 1.55% 7
      Advertising/Marketing services 0.33 2.21% 10
      Food: specialty/candy 0.82 0.19% 40
      Other consumer services 1.13 0.68% 12
      Tools & hardware 3.09% 1
      Gas distributors 2.43 0.83% 8
      Beverages: non-alcoholic 0.33 -1.21% 1
      Forest products 0.21 1.03% 12
      Automotive aftermarket 0.34 1.52% 12
      Internet retail 0.66 1.64% 7
      Electric utilities 1.22 3.29% 30
      Pharmaceuticals: other 0.65 0.18% 12
      Pulp & paper 1.44 2.47% 19
      Water utilities 0.78% 1
      Metal fabrication 0.43 0.2% 44
      Chemicals: specialty 0.54 0.35% 99
      Electronics/Appliances 0.09 1.65% 15
      Industrial machinery 0.5 0.64% 81
      Specialty insurance 1.55 0.18% 2
      Beverages: alcoholic 0.71 -0.3% 12
      Other transportation 0.34 2.47% 21
      Real estate development 0.4 1.22% 65
      Computer peripherals 0.15 0.27% 6
      Medical/Nursing services 0.31 0.99% 17
      Telecommunications equipment 0.46 1.8% 14
      Air freight/Couriers 0.07 1.19% 31
      Miscellaneous manufacturing 0.56 0.66% 43
      Personnel services 2.59 1.66% 8
      Oil refining/Marketing 0.98 1.81% 11
      Catalog/Specialty distribution 0.06% 1
      Computer communications -0.74% 1
      Homebuilding 0.51 0.44% 10
      Semiconductors 0.02 0.06% 16
      Life/Health insurance 0.64 0.64% 8
      Electronic equipment/Instruments 0.23 -2.07% 13
      Food retail 1.78% 6
      Electronic production equipment 0.09 4.3% 13
      Electronics distributors 1.85 3.08% 10
      Motor vehicles 1.03 1.17% 20
      Agricultural commodities/Milling 0.46 1.52% 85
      Medical distributors -0.9% 6
      Restaurants 0.1 2.88% 9
      Medical specialties 0.03 -2.08% 9
      Oilfield services/Equipment 0.32 2.52% 9
      Contract drilling 0.2 0.85% 2
      Wholesale distributors 0.21 1.47% 56
      Broadcasting 2.08 0.99% 13
      Pharmaceuticals: major 0.64 -0.39% 115
      Multi-line insurance 0.25 0.33% 5
      Hotels/Resorts/Cruise lines 0.08 -0.3% 31
      Trucks/Construction/Farm machinery 0.74 0.15% 35
      Biotechnology 0 0.6% 5
      Household/Personal care 1.77 0.12% 17
      Publishing: books/magazines 4.18 -1% 5
      Finance/Rental/Leasing 0.86 1.09% 91
      Commercial printing/Forms 0.64 -1.26% 6
      Miscellaneous 1.19 1.06% 3
      Cable/Satellite TV 1.2% 5
      Auto parts: OEM 0.76 0.79% 74
      Railroads 1.86 -0.28% 2
      Apparel/Footwear 0.99 1.66% 51
      Consumer sundries 1.06 0.08% 4
      Electronic components 0.29 0.33% 6
      Other metals/Minerals 2.42 1.98% 26
      Real estate investment trusts 4.45 0.13% 6
      Airlines 0.2 0.38% 5
      Publishing: newspapers 3.32 -0.79% 7
      Tobacco 4.49 -0.6% 3
      Major telecommunications 0.9 -0.13% 6
      Alternative power generation 2.2 1.84% 9
      Information technology services 2.3 -5.76% 83
      Office equipment/Supplies 0.4 2.02% 11
      Other consumer specialties 0.28 1.75% 29
      Packaged software 0.58 -2.28% 61
      Copyright PRDS DATA