PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      GMMPFAUDLR 1201 INR -0.82% 3654 23.4189 INR
      BPCL 298 INR 2.12% 2633954 30.7074 INR
      GGAUTO 174 INR 4.33% 10
      USGTECH 21 INR 4.82% 492568 -0.1068 INR
      CENTEXT 25 INR -0.69% 15576
      PANKAJPIYUS 284 INR -2% 64
      SWAGTAM 59 INR -0.22% 640
      SOLARA 669 INR 1.39% 22690 -137.7055 INR
      TRENT 6999 INR -0.15% 627 50.9135 INR
      THEMISMED 261 INR -0.19% 5390 5.7574 INR
      PRAKASHSTL 8 INR 0.97% 113928 2.0817 INR
      POLYCON 28 INR -4.98% 15
      ASKAUTOLTD 466 INR 0.77% 267 11.2512 INR
      BETA 2010 INR 3.14% 500 42.6474 INR
      TATACHEM 1060 INR -0.71% 175189 -13.6601 INR
      MAINFRA 19 INR 1.29% 11391 -0.0659 INR
      RIR 2874 INR -0.22% 294 11.457 INR
      GHCL 668 INR 0.29% 2921 55.3755 INR
      GROVY 54 INR -1.99% 30506
      KARANWO 12 INR 4.95% 105 0.8056 INR
      SADHNA 3 INR 0% 306
      POWERMECH 2523 INR 0.07% 224 86.7023 INR
      PIGL 335 INR 1.99% 1523 6.941 INR
      RNFI 144 INR 4.97% 573600
      ABHICAP 154 INR -0.48% 11 6.3341 INR
      URAVI 423 INR 1.24% 13 1.5431 INR
      TBOTEK 1705 INR 0.51% 279
      JUPITERIN 52 INR 1.69% 266
      INLCM 222 INR 0% 350 10.556 INR
      DISHTV 10 INR 0.38% 62684 -11.033 INR
      TATACOMM 1706 INR -0.9% 19097 32.4847 INR
      MOHITE 67 INR 5% 211529 2.785 INR
      MLINDLTD 4 INR 4.95% 1000 0.9712 INR
      SISL 305 INR 0% 400
      ISHANCH 55 INR 1.54% 50 2.102 INR
      PACIFICI 317 INR 1.05% 1780 17.0718 INR
      CPS 618 INR -1.86% 6600 -2.6657 INR
      CGCL 189 INR 0.69% 499 3.8875 INR
      YATHARTH 616 INR -0.54% 4073 15.2142 INR
      PMCFIN 3 INR 1.41% 72799 0.2996 INR
      MULTIBASE 351 INR -1.46% 926 11.8189 INR
      SETFNIFBK 525 INR 0.68% 2382
      MEP 3 INR -4.98% 12113 -13.6404 INR
      QRIL 128 INR 4.97% 1500 3.809 INR
      EXXARO 8 INR 0% 5754 -0.0669 INR
      KSL 1207 INR 0.7% 563 56.996 INR
      OLATECH 477 INR -2% 1850 11.6303 INR
      NAGPI 147 INR -1.89% 5764 1.7446 INR
      SURANAT_P 23 INR -0.13% 1368 0.7528 INR
      BHAGYANGR 97 INR 0.36% 738 3.3319 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      BI 70.63 INR +20.00% 471.4 K
      DPL 10.83 INR +19.93% 1.21 M
      GINISILK 138.50 INR +17.57% 10.52 K
      PENTAGON 100.00 INR +15.61% 70 K
      INDOUS 314.00 INR +14.85% 101.89 K
      INCREDIBLE 54.88 INR +14.76% 422.82 K
      NISUS 360.00 INR +13.33% 474.4 K
      GCSL 651.00 INR +13.29% 34.42 K
      SYTIXSE 10.89 INR +12.27% 15
      CPL 106.57 INR +11.11% 628.53 K
      NAGPI 163.50 INR +10.62% 16.73 K
      EXHICON 331.00 INR +10.41% 349 K
      SITAENT 95.70 INR +10.00% 9.85 K
      NIRMITEE 89.23 INR +10.00% 900
      DCI 383.75 INR +9.99% 60.23 K
      CJGEL 25.88 INR +9.99% 8.98 K
      TRANWAY 8.26 INR +9.99% 10 K
      NUTECGLOB 31.29 INR +9.98% 4.49 K
      ANSALHSG 18.31 INR +9.97% 231.14 K
      UHZAVERI 20.11 INR +9.95% 719.69 K
      CHOTHANI 37.36 INR +9.91% 5 K
      AIROLAM 139.05 INR +9.74% 641.44 K
      TRIVENIENT 2.77 INR +9.49% 89.08 K
      INDRENEW 16.35 INR +9.07% 232.45 K
      SCBL 4.27 INR +8.93% 12
      SCAGRO 17.80 INR +8.74% 4.66 K
      RAGHUTOB 24.79 INR +8.49% 3.72 K
      CGFL 40.00 INR +8.31% 255.17 K
      BILLWIN 39.95 INR +7.97% 3 K
      BIRLAPREC 65.85 INR +7.90% 225.56 K
      TGIF 127.99 INR +7.66% 4.8 K
      SEACOAST 4.10 INR +7.61% 1.57 M
      SCML 135.00 INR +7.48% 4 K
      TCL 143.00 INR +7.48% 82.4 K
      RISHDIGA 41.70 INR +7.45% 791
      ONYX 57.90 INR +7.42% 78 K
      PIOTEX 77.60 INR +7.40% 3.6 K
      OCTAVIUSPL 86.99 INR +7.40% 60
      COMRADE 134.20 INR +7.36% 23 K
      DEVIT 175.10 INR +7.30% 1.29 M
      PIONRINV 91.20 INR +7.26% 40.74 K
      WOL3D 147.40 INR +7.12% 6 K
      SSPDL 24.90 INR +7.05% 214
      BETA 2,079.95 INR +6.73% 3.3 K
      IPRINGLTD 204.00 INR +6.69% 503
      DEVLAB 78.78 INR +6.65% 6 K
      ACKNIT 326.95 INR +6.59% 144
      WORL 4.39 INR +6.55% 142.04 K
      CHAVDA 146.75 INR +6.38% 181 K
      ENVAIREL 140.35 INR +6.33% 1
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      MOBIKWIK 652.95 INR +7.23% 36.9 M
      INTELLECT 1,015.35 INR +10.93% 10.18 M
      IGIL 575.55 INR +9.11% 17.68 M
      MAZDOCK 4,838.15 INR +4.51% 1.73 M
      VMM 112.40 INR +7.67% 66.96 M
      AMBER 7,350.00 INR +1.38% 781.72 K
      KFINTECH 1,576.70 INR +6.75% 3.48 M
      GICRE 485.10 INR +3.45% 9.81 M
      MANAPPURAM 183.92 INR −1.16% 22.17 M
      SAILIFE 749.10 INR −1.83% 5.02 M
      OLAELEC 95.35 INR +1.46% 39.22 M
      GREAVESCOT 235.95 INR −4.71% 11.44 M
      TATAMOTORS 742.20 INR +0.83% 3.5 M
      BSE 5,434.00 INR −0.29% 469.22 K
      HDFCBANK 1,792.45 INR −0.31% 1.34 M
      NTPCGREEN 127.08 INR −4.46% 18.5 M
      RAJESHEXPO 233.15 INR +1.85% 10.06 M
      RELIANCE 1,221.25 INR −0.12% 1.92 M
      M&M 2,960.00 INR +1.07% 738.45 K
      ZOMATO 274.20 INR −0.24% 7.21 M
      SWIGGY 571.90 INR +0.67% 3.45 M
      NATIONALUM 218.60 INR +2.45% 8.77 M
      BPCL 294.50 INR +0.86% 6.46 M
      PAYTM 978.50 INR −0.41% 1.93 M
      SBIN 813.65 INR +0.20% 2.32 M
      WAAREEENER 2,855.00 INR −0.48% 646.2 K
      SAGILITY 51.37 INR +4.99% 34.32 M
      INFY 1,907.60 INR −0.08% 855.44 K
      ICICIBANK 1,290.35 INR −0.53% 1.22 M
      CDSL 1,784.70 INR −1.70% 870.17 K
      CUMMINSIND 3,220.15 INR −4.65% 479.74 K
      HINDCOPPER 265.60 INR −5.36% 5.37 M
      EIEL 316.60 INR −2.49% 4.42 M
      RBLBANK 164.35 INR +0.64% 8.47 M
      ITC 479.10 INR +0.14% 2.87 M
      BHARTIARTL 1,589.30 INR +0.34% 834.87 K
      ADANIGREEN 1,042.00 INR +1.06% 1.18 M
      TCS 4,148.05 INR −0.75% 288.83 K
      INDUSINDBK 931.35 INR −0.42% 1.27 M
      AXISBANK 1,076.85 INR −0.19% 1.04 M
      BANDHANBNK 160.97 INR −3.34% 6.8 M
      PREMIERENE 1,304.35 INR −1.20% 813.61 K
      INDIACEM 370.15 INR −0.62% 2.86 M
      INDIGO 4,608.95 INR −0.07% 228.38 K
      SBILIFE 1,407.75 INR +1.50% 735.29 K
      360ONE 1,224.15 INR −0.99% 838.55 K
      TATASTEEL 139.68 INR −0.50% 7.3 M
      ADANIPOWER 510.70 INR +2.96% 1.95 M
      SIEMENS 6,710.00 INR +0.83% 146.84 K
      PFC 458.70 INR +1.66% 2.11 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      EVANS 207.85 INR −49.16% 3 K
      AAYUSH 132.75 INR −34.64% 11.17 K
      PROMACT 11.26 INR −19.40% 1.2 K
      NOVATEOR 30.55 INR −16.07% 9 K
      RRETAIL 9.87 INR −11.16% 378.54 K
      DILIGENT 3.35 INR −10.67% 666.64 K
      ARIGATO 83.41 INR −9.99% 10.61 K
      SPSL 18.63 INR −9.96% 100
      SPCAPIT 60.80 INR −9.85% 1.24 K
      UNISHIRE 2.59 INR −9.76% 340 K
      SWRNASE 66.00 INR −8.95% 71
      PURPLE 4.11 INR −8.26% 5
      PMTELELIN 5.40 INR −7.69% 1.99 K
      BPL 110.50 INR −7.66% 550.49 K
      VISCO 112.92 INR −7.23% 20.59 K
      PERFEPA 131.60 INR −7.09% 585
      ZMULTIPU 10.11 INR −7.08% 41
      SANPA 287.00 INR −7.07% 1.01 K
      ARCHIDPLY 116.29 INR −7.00% 28.42 K
      RAJPUTANA 298.95 INR −6.88% 141 K
      CHLLTD 49.00 INR −6.29% 4.84 K
      DHINDIA 173.40 INR −6.14% 10.32 K
      MAHICKRA 109.00 INR −6.12% 3 K
      BURNPUR 6.54 INR −5.90% 287.68 K
      SGFRL 237.05 INR −5.86% 5.25 K
      JAINCO 5.31 INR −5.85% 5.69 K
      VERTOZ 13.68 INR −5.85% 2.31 M
      RAPPID 335.00 INR −5.65% 39 K
      HPBL 144.90 INR −5.48% 169
      MINALIND 4.49 INR −5.47% 47.43 K
      HATHWAY 15.31 INR −5.44% 15.83 M
      CAPRO 51.15 INR −5.28% 4
      SIYSIL 885.05 INR −5.23% 253.52 K
      ABANSENT 40.78 INR −5.23% 16.05 K
      EMSLIMITED 872.30 INR −5.16% 443.88 K
      SRINACHA 41.97 INR −5.13% 8.79 K
      TPHQ 2.22 INR −5.13% 389.13 K
      NPRFIN 28.11 INR −5.10% 1 K
      HEMANG 31.05 INR −5.07% 846
      MANAV 17.00 INR −5.03% 4 K
      NOIDATOLL 15.87 INR −5.03% 22.12 K
      SHYAMTEL 21.60 INR −5.01% 17.15 K
      ARENTERP 53.06 INR −5.01% 4.16 K
      ODIGMA 88.59 INR −5.01% 17.99 K
      NKIND 88.80 INR −5.01% 156
      TIMESGTY 185.44 INR −5.00% 5.3 K
      QUICKTOUCH 92.10 INR −5.00% 9.5 K
      KRIDHANINF 5.51 INR −5.00% 129.86 K
      NIRAVCOM 798.00 INR −5.00% 21
      ARISTO 139.65 INR −5.00% 3.2 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.43 -0.27% 4
      Finance 1.01 -0.07% 11
      Communications 0.34 0.3% 3
      Producer manufacturing 0.45 -0.37% 9
      Commercial services 0.7 -0.01% 5
      Consumer durables 0.68 0.14% 8
      Process industries 0.62 -0.9% 8
      Consumer services 0.5 -0.85% 8
      Industrial services 0.53 -0.21% 5
      Energy minerals 2.66 0.06% 4
      Retail trade 0.1 -0.25% 9
      Health services 0.21 -0.41% 2
      Distribution services 0.32 -0.24% 4
      Health technology 0.55 -0.3% 5
      Transportation 0.29 -0.01% 6
      Miscellaneous 0.46 -0.51% 2
      Non-energy minerals 1.77 -0.39% 5
      Consumer non-durables 1.45 -0.49% 9
      Electronic technology 0.4 -0.1% 8
      Utilities 1.51 -0.12% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.65 -0.37% 9
      Containers/Packaging 0.62 -0.47% 37
      Oil & gas production 0 2.11% 2
      Home furnishings 0.49 -1.3% 17
      Home improvement chains 0.45 -1.98% 1
      Wireless telecommunications 0.33 0.4% 4
      Industrial conglomerates 0.49 -0.96% 10
      Department stores 0 -2.12% 1
      Chemicals: agricultural 0.62 -1.05% 44
      Investment banks/Brokers 0.57 -0.37% 44
      Coal 6.58 0.85% 3
      Hospital/Nursing management 0.18 -0.38% 18
      Building products 0.38 -1.01% 26
      Specialty stores 0.04 -0.26% 19
      Miscellaneous commercial services 0.69 0.12% 71
      Data processing services 0.41 0.32% 7
      Aerospace & defense 0.75 0.14% 9
      Aluminum 8.33 -0.37% 7
      Drugstore chains 0 0.44% 1
      Investment managers 1.32 -0.18% 22
      Integrated oil 8.46 -0.18% 4
      Food: major diversified 0.64 -0.3% 11
      Pharmaceuticals: generic 0.59 -1.74% 2
      Engineering & construction 0.54 -0.21% 124
      Electrical products 0.23 -0% 69
      Construction materials 0.47 0.03% 44
      Financial publishing/Services 1.51 -0.99% 2
      Financial conglomerates 0.26 -0.5% 20
      Industrial specialties 0.82 -0.76% 43
      Specialty telecommunications 0.23 -1.06% 7
      Oil & gas pipelines 0.33 0.25% 1
      Steel 0.87 -0.6% 79
      Recreational products 0 -0.71% 1
      Chemicals: major diversified 0.25 -1.52% 24
      Environmental services 0 -1.95% 6
      Trucking 0.31 -1.14% 12
      Internet software/Services 0.4 -0.45% 23
      Investment trusts/Mutual funds 0 -0.88% 192
      Major banks 1.11 0.15% 22
      Food distributors 0.41 -0.14% 5
      Electronics/Appliance stores 0.08 -0.93% 6
      Movies/Entertainment 0.37 -1.72% 27
      Regional banks 1.29 -0.36% 25
      Apparel/Footwear retail 0.07 0.12% 15
      Textiles 0.52 -1.28% 103
      Food: meat/fish/dairy 0.43 -0.67% 8
      Advertising/Marketing services 0.2 -2.66% 9
      Food: specialty/candy 0.94 -0.62% 38
      Other consumer services 0.81 -0.97% 11
      Tools & hardware 0.38 -2.26% 1
      Gas distributors 1.95 0.25% 8
      Beverages: non-alcoholic 0.16 -0.68% 1
      Forest products 0.3 -0.55% 11
      Automotive aftermarket 0.61 0.31% 11
      Internet retail 0.43 -1.52% 7
      Electric utilities 1.07 -0.03% 27
      Pharmaceuticals: other 0.47 -0.43% 7
      Pulp & paper 2.19 -0.8% 18
      Water utilities 0 -0.31% 1
      Metal fabrication 0.56 -0.68% 46
      Chemicals: specialty 0.46 -0.92% 94
      Electronics/Appliances 0.2 -0.74% 14
      Industrial machinery 0.39 -0.36% 73
      Specialty insurance 1.33 2.13% 2
      Beverages: alcoholic 0.43 -0.79% 12
      Other transportation 0.38 0.65% 16
      Real estate development 0.41 -0.81% 58
      Computer peripherals 0.15 -0.46% 6
      Medical/Nursing services 0.46 -0.6% 13
      Telecommunications equipment 0.1 -1.39% 14
      Air freight/Couriers 0.03 -0.21% 27
      Miscellaneous manufacturing 0.48 -0.25% 39
      Personnel services 0.96 -1.56% 6
      Oil refining/Marketing 1.75 -0.02% 11
      Catalog/Specialty distribution 0 -1.64% 1
      Computer communications 0 -0.56% 1
      Homebuilding 0.42 -0.31% 10
      Semiconductors 0 -1.24% 12
      Life/Health insurance 0.61 0.12% 7
      Electronic equipment/Instruments 0.22 1.36% 12
      Food retail 0 -0.21% 5
      Electronic production equipment 0.05 -0.56% 13
      Electronics distributors 1.66 -0.38% 10
      Motor vehicles 0.8 0.33% 16
      Agricultural commodities/Milling 0.42 -0.93% 81
      Medical distributors 0 -0.67% 4
      Restaurants 0.09 -0.84% 8
      Medical specialties 0.11 -0.51% 6
      Oilfield services/Equipment 0.22 -0.47% 9
      Contract drilling 0.06 -0.43% 2
      Wholesale distributors 0.22 -0.27% 45
      Broadcasting 1.46 -1.16% 12
      Pharmaceuticals: major 0.57 -0.26% 105
      Multi-line insurance 0.3 0.96% 5
      Hotels/Resorts/Cruise lines 0.2 -0.59% 25
      Trucks/Construction/Farm machinery 0.62 0.27% 28
      Biotechnology 0 -0.6% 2
      Household/Personal care 1.68 -0.52% 15
      Publishing: books/magazines 3.11 -0.47% 5
      Finance/Rental/Leasing 1.01 0% 83
      Commercial printing/Forms 0.37 -0.81% 6
      Miscellaneous 1 -0.05% 3
      Cable/Satellite TV 0.06 -2.7% 5
      Auto parts: OEM 0.71 -1.14% 69
      Railroads 1.59 -0.34% 2
      Apparel/Footwear 0.7 -1.21% 51
      Consumer sundries 0.23 -0.12% 4
      Electronic components 0.59 -1.28% 5
      Other metals/Minerals 3.23 -0.69% 24
      Real estate investment trusts 6.61 -1.11% 4
      Airlines 0 -0.11% 4
      Publishing: newspapers 3.28 -0.49% 8
      Tobacco 2.77 -0.02% 3
      Major telecommunications 0.61 -1.08% 6
      Alternative power generation 2.58 -0.68% 9
      Information technology services 1.62 -0.29% 76
      Office equipment/Supplies 0.26 -0.79% 8
      Other consumer specialties 0.35 -0.37% 26
      Packaged software 0.88 0.11% 51
      Copyright PRDS DATA