PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      AARTIPHARM 720 INR -0.55% 17135 26.4468 INR
      DELAPLEX 141 INR 5.12% 1200 14.2844 INR
      GOELCONS 307 INR 0.21% 800 26.5173 INR
      SUYOG 622 INR 4.32% 65735 32.0277 INR
      MPAGI 9 INR -4.83% 262 0.0855 INR
      SENSEXETF 86 INR -0.57% 2968
      SADHAV 97 INR -1.96% 1800 7.9258 INR
      FMNL 9 INR 2.62% 18079 -3.5878 INR
      SANCTRN 737 INR 0.37% 32 41.6372 INR
      SUYOG 623 INR 4.9% 263 32.0277 INR
      PROZONER 49 INR 4.99% 38283 -1.9506 INR
      JIGAR 65 INR 10.81% 6000
      ELFORGE 14 INR 0.07% 6060 0.8854 INR
      KICL 4926 INR 0.05% 248 102.2953 INR
      HGINFRA 763 INR -3.95% 41830 63.3951 INR
      VINNY_RE 1 INR 0% 250927
      BERGEPAINT 548 INR 1.58% 170166 9.2472 INR
      VINTRON 13 INR 0.76% 23024 5.729 INR
      TECHERA 220 INR 4.44% 12800 3.4143 INR
      SBECSYS 21 INR -0.05% 1291
      HUIL 2001 INR -2.02% 17 -640.446 INR
      EFACTOR 337 INR 2.11% 4800 19.0906 INR
      RAINBOWF 55 INR -0.96% 13909 1.6186 INR
      IRCTC 668 INR -0.2% 206973 17.1506 INR
      ALUWIND.ST 60 INR 4.77% 75000
      MAZDA 223 INR 1.88% 5845 12.7222 INR
      DOLLAR 339 INR 0.56% 13099 18.6389 INR
      PULSRIN 1 INR -1.5% 158139
      BSE500IETF 39 INR 0.05% 43346
      GENESIS 100 INR -4.97% 139
      GEMAROMA 139 INR -3.05% 136384
      HINDMOTORS 17 INR -0.29% 209166 0.3273 INR
      AMDIND 49 INR -4.32% 1374 -1.608 INR
      AIROLAM 101 INR 0.67% 1530 5.0795 INR
      PERSISTENT 6302 INR -0.66% 8354 106.6776 INR
      VIAZ 71 INR 0.71% 34000 3.2758 INR
      SAMOR 52 INR -2.29% 202 -0.3964 INR
      MOSILVER 182 INR 3.11% 383890
      DHAMPURE 98 INR 1.23% 2046 4.9048 INR
      RRECL 137 INR -4.98% 1393 -3.2458 INR
      EMERALD 75 INR 0.45% 13602 3.4656 INR
      SPRL 166 INR -4.97% 800 11.6806 INR
      AIIL 2530 INR -0.46% 1872 236.207 INR
      INOXGREEN 194 INR -1.88% 262291 1.6242 INR
      LAL 9 INR -1.84% 101 -0.3364 INR
      PITTIENG 799 INR 2.2% 2247 34.2381 INR
      PUNJCOMMU 64 INR 2.21% 10 4.6097 INR
      MUDUNURU 14 INR 1.94% 1600
      BLISSGVS 152 INR -6.28% 1298576 10.289 INR
      BEL 389 INR 0.82% 1338925 7.7919 INR
      SESHACHAL 24.08 INR +19.98% 85
      GAJANAND 11.70 INR +19.39% 42 K
      SCPL 263.00 INR +16.06% 355.69 K
      TIPSFILMS 435.60 INR +15.84% 91.38 K
      STCINDIA 125.99 INR +14.87% 449.02 K
      AKSHOPTFBR 7.06 INR +14.80% 504.89 K
      SANTETX 128.95 INR +13.51% 1.42 K
      FOCUS 75.88 INR +13.29% 107.86 K
      GUJWIND 7.50 INR +13.12% 1
      SOLIMAC 117.00 INR +12.28% 2 K
      LLOYDS 78.00 INR +11.43% 1 K
      ZR2 314.00 INR +11.35% 14
      CANARYS 32.00 INR +11.30% 144 K
      CHETANA 61.00 INR +10.91% 9.6 K
      SIEL 47.69 INR +10.91% 149
      RASRESOR 41.50 INR +10.87% 1.98 K
      NEPTUNE 199.90 INR +10.32% 73 K
      POLYCHMP 55.80 INR +10.23% 2
      TVVISION 6.30 INR +10.14% 84.05 K
      ANNAINFRA 25.30 INR +10.00% 1
      INOVSYNTH 79.42 INR +10.00% 15.09 K
      RSSOFTWARE 54.48 INR +9.99% 43.43 K
      IPHL 69.35 INR +9.99% 28.8 K
      ALPHAIND 123.40 INR +9.98% 4.8 K
      S&SPOWER 235.15 INR +9.98% 9.71 K
      TRL 114.10 INR +9.98% 24.63 K
      MIRCELECTR 26.37 INR +9.97% 520.99 K
      MPDL 46.33 INR +9.86% 192
      ALPSINDUS 2.61 INR +9.66% 12.87 K
      MIDEASTP 17.79 INR +9.61% 3.37 K
      PNTKYOR 49.27 INR +9.49% 137
      RULKA 110.75 INR +9.44% 600
      AGVENTURES 119.15 INR +9.36% 7.73 K
      DUCOL 183.00 INR +9.25% 800
      KJMCCORP 46.99 INR +9.25% 3
      WINNY 71.00 INR +9.23% 4 K
      DANGEE 3.75 INR +9.01% 66.79 K
      ELAND 14.35 INR +8.88% 17.6 K
      NEXOME 108.80 INR +8.85% 458
      NAGAFERT 4.92 INR +8.85% 1.31 M
      PANKAJPO 24.40 INR +8.83% 1.07 K
      DAULAT 33.48 INR +8.70% 11
      CAMEXLTD 33.80 INR +8.37% 2
      SANINFRA 7.60 INR +8.26% 43.69 K
      SUCROSA 7.93 INR +8.19% 23.79 K
      HITTCO 13.90 INR +8.17% 5
      PERFEPA 91.98 INR +7.98% 279
      HIGREEN 138.95 INR +7.92% 53.6 K
      YARNPP 3.55 INR +7.90% 202
      TROM 77.95 INR +7.89% 3 K
      MEESHO 169.97 INR — 306.43 M
      KAYNES 4,141.00 INR −4.39% 5.94 M
      INDIGO 4,921.00 INR −0.94% 2.76 M
      AEQUS 145.25 INR — 56.92 M
      HINDZINC 511.95 INR +4.17% 10.77 M
      BSE 2,644.00 INR −2.64% 1.86 M
      TIINDIA 2,665.60 INR +0.38% 1.76 M
      IDEA 10.74 INR 0.00% 364.51 M
      RELIANCE 1,541.40 INR +0.78% 2.44 M
      GROWW 142.87 INR −4.40% 26.28 M
      EXCELSOFT 100.06 INR +3.98% 33.85 M
      HDFCBANK 992.30 INR −0.48% 3.38 M
      JYOTICNC 995.00 INR +6.99% 3.07 M
      AUBANK 1,000.40 INR +2.92% 2.64 M
      BHARTIARTL 2,086.60 INR −0.15% 1.22 M
      ICICIBANK 1,373.40 INR −0.13% 1.77 M
      VEDL 522.45 INR +1.22% 4.58 M
      GODFRYPHLP 2,850.20 INR +2.82% 820.16 K
      TMCV 373.85 INR +0.20% 5.81 M
      SAMMAANCAP 143.74 INR +1.52% 14.67 M
      INFY 1,588.40 INR −0.66% 1.22 M
      ADANIGREEN 1,008.90 INR +1.00% 1.91 M
      PAYTM 1,276.00 INR −3.09% 1.49 M
      BAJFINANCE 1,008.30 INR −0.83% 1.88 M
      HAL 4,275.20 INR −0.65% 421.85 K
      SWIGGY 401.00 INR +0.74% 4.34 M
      EICHERMOT 7,225.00 INR +1.43% 225.48 K
      M&M 3,673.80 INR +1.04% 438.13 K
      ETERNAL 287.05 INR −1.59% 5.56 M
      SBIN 958.50 INR −0.09% 1.51 M
      HIKAL 246.01 INR +5.47% 5.53 M
      CANBK 146.20 INR +0.01% 9.29 M
      ANANTRAJ 506.80 INR +0.43% 2.62 M
      HEROMOTOCO 5,947.50 INR −0.89% 221.96 K
      JSWENERGY 455.95 INR +1.05% 2.86 M
      BEL 388.10 INR −0.35% 3.35 M
      HINDUNILVR 2,301.00 INR −0.24% 563.27 K
      HINDCOPPER 362.50 INR −0.10% 3.56 M
      KOTAKBANK 2,144.00 INR +0.77% 585.86 K
      TTML 51.34 INR −4.52% 24.26 M
      CAPILLARY 685.95 INR −2.78% 1.77 M
      HINDALCO 820.75 INR +0.97% 1.48 M
      LT 4,007.40 INR +0.25% 302.14 K
      TCS 3,180.80 INR −0.86% 375.73 K
      TMPV 342.80 INR −0.55% 3.39 M
      SUNPHARMA 1,778.20 INR +0.12% 652.09 K
      BPCL 357.70 INR +0.75% 3.24 M
      NETWEB 3,107.10 INR −0.66% 373.09 K
      PFC 342.80 INR +0.09% 3.34 M
      SUZLON 52.43 INR −0.23% 21.34 M
      NBL 134.80 INR −11.32% 14.4 K
      SHARMEH 120.95 INR −9.97% 48
      SSL 49.25 INR −8.80% 1.6 K
      ASPIRA 65.10 INR −8.67% 3.31 K
      KGVL 50.65 INR −8.08% 2.4 K
      GRAMEVA 54.22 INR −7.16% 1.17 K
      BMETRICS 41.30 INR −6.77% 800
      SVGLOBAL 134.40 INR −6.70% 8
      GAGAN 24.25 INR −6.08% 54
      ORTINGLOBE 14.50 INR −5.91% 12.26 K
      AMPVOLTS 17.97 INR −5.77% 71.58 K
      CRAVATEX 364.10 INR −5.59% 20
      MUKTA 2.74 INR −5.52% 500
      KIFS 117.15 INR −5.18% 546
      PHOTOQUP 14.00 INR −5.15% 101
      VGIL 129.50 INR −5.13% 250
      AUTOINT 799.90 INR −5.00% 196
      UNITEDPOLY 33.25 INR −5.00% 59.44 K
      KOTIC 279.30 INR −5.00% 1.88 K
      MAPROIN 52.45 INR −5.00% 4.11 K
      SAFFRON 39.15 INR −5.00% 1.39 K
      SOLVEX 35.55 INR −5.00% 3.2 K
      PROCLB 26.24 INR −5.00% 10.02 K
      EBIX 37.08 INR −5.00% 15.83 K
      AVI 21.88 INR −4.99% 11
      CUPIDALBV 57.08 INR −4.99% 4.46 K
      GUJINV 19.41 INR −4.99% 2
      COMMITTED 206.55 INR −4.99% 4 K
      ASTRONMULT 43.22 INR −4.99% 6 K
      RAVEL 172.40 INR −4.99% 1 K
      SOUTLAT 48.77 INR −4.99% 409
      MEHIF 27.08 INR −4.98% 100
      PROFINC 11.84 INR −4.98% 467.57 K
      POLYCON 29.22 INR −4.98% 8
      GALLOPENT 20.44 INR −4.97% 8
      VASHISHTHA 134.70 INR −4.97% 2.4 K
      AGIOPAPER 5.35 INR −4.97% 501
      SSMD 61.15 INR −4.97% 14 K
      IECEDU 22.55 INR −4.97% 2.56 K
      BANDARAM 29.82 INR −4.97% 1.34 K
      CHMBBRW 19.31 INR −4.97% 43.16 K
      ASHIS 26.97 INR −4.97% 5 K
      SRMENERGY 20.28 INR −4.97% 17
      KKSILK 23.54 INR −4.97% 6 K
      LEXORAA 13.78 INR −4.97% 46
      SHREYASI 10.17 INR −4.95% 1.96 K
      HARIAEXPO 7.03 INR −4.87% 930
      GOLDSTAR 6.85 INR −4.86% 11.25 K
      VASINFRA 14.98 INR −4.83% 33.99 K
      ALFAICA 75.20 INR −4.81% 100
      Technology services 1.59 0.08% 4
      Finance 1.01 0.31% 11
      Communications 0.5 0.18% 3
      Producer manufacturing 0.56 0.54% 9
      Commercial services 0.6 0.5% 5
      Consumer durables 0.84 0.43% 8
      Process industries 0.64 0.94% 8
      Consumer services 0.48 0.54% 8
      Industrial services 0.67 0.4% 5
      Energy minerals 1.5 0.6% 4
      Retail trade 0.16 -0.16% 9
      Health services 0.23 0.09% 2
      Distribution services 0.34 0.66% 4
      Health technology 0.6 0.55% 5
      Transportation 0.43 0.33% 6
      Miscellaneous 0.03 -3.42% 2
      Non-energy minerals 1.78 0.97% 5
      Consumer non-durables 1.67 0.58% 9
      Electronic technology 0.45 -0.06% 8
      Utilities 1.61 1.12% 4
      Marine shipping 2.95 -0.16% 9
      Containers/Packaging 0.93 1.56% 39
      Oil & gas production 0.12 1.64% 3
      Home furnishings 0.58 1.36% 18
      Home improvement chains 2.66 1.28% 1
      Wireless telecommunications 0.49 0.24% 4
      Industrial conglomerates 0.75 0.68% 9
      Department stores 2.75% 1
      Chemicals: agricultural 0.72 1.73% 48
      Investment banks/Brokers 0.52 -0.25% 47
      Coal 5.43 0.44% 3
      Hospital/Nursing management 0.21 0.11% 18
      Building products 0.45 1.25% 28
      Specialty stores 0.05 -0.59% 21
      Miscellaneous commercial services 0.55 0.46% 75
      Data processing services 1.03 0.03% 9
      Aerospace & defense 0.72 -0.01% 10
      Aluminum 8.73 1.3% 10
      Drugstore chains 0.44% 1
      Investment managers 1.64 1% 22
      Integrated oil 1.82 1.73% 4
      Food: major diversified 1.01 0.14% 12
      Pharmaceuticals: generic 1 0.66% 2
      Engineering & construction 0.68 0.42% 144
      Electrical products 0.36 0.81% 81
      Construction materials 0.48 0.53% 48
      Financial publishing/Services 1.1 1.14% 2
      Financial conglomerates 0.36 0.3% 20
      Industrial specialties 0.73 0.75% 45
      Specialty telecommunications 0.2 -3.02% 7
      Oil & gas pipelines 0.43 1.49% 1
      Steel 0.71 0.73% 89
      Recreational products 0.75% 2
      Chemicals: major diversified 0.31 1.22% 29
      Environmental services 0.35% 8
      Trucking 1.26 1.1% 12
      Internet software/Services 0.28 -0.48% 27
      Investment trusts/Mutual funds -3.56% 214
      Major banks 1.33 0.24% 22
      Food distributors 0.52 2.88% 5
      Electronics/Appliance stores 0.13 -0.5% 6
      Movies/Entertainment 0.49 0.91% 30
      Regional banks 1.03 0.24% 22
      Apparel/Footwear retail 0.14 0.34% 17
      Textiles 0.71 0.86% 109
      Food: meat/fish/dairy 0.52 0.46% 7
      Advertising/Marketing services 0.31 0.62% 10
      Food: specialty/candy 0.84 0.96% 40
      Other consumer services 1.04 0.36% 12
      Tools & hardware 1.03% 1
      Gas distributors 2.72 1% 8
      Beverages: non-alcoholic 0.21 1.11% 1
      Forest products 0.2 0.4% 12
      Automotive aftermarket 0.51 0.17% 12
      Internet retail 0.63 0.13% 7
      Electric utilities 1.18 1.3% 30
      Pharmaceuticals: other 0.64 1.04% 12
      Pulp & paper 1.38 0.8% 19
      Water utilities 7.64% 1
      Metal fabrication 0.44 0.61% 44
      Chemicals: specialty 0.53 0.84% 99
      Electronics/Appliances 0.09 0.08% 15
      Industrial machinery 0.51 0.14% 82
      Specialty insurance 1.48 -0.1% 2
      Beverages: alcoholic 0.59 0.66% 12
      Other transportation 0.35 0.84% 21
      Real estate development 0.54 0.84% 66
      Computer peripherals 0.16 0.13% 6
      Medical/Nursing services 0.3 0.3% 16
      Telecommunications equipment 0.44 0.67% 14
      Air freight/Couriers 0.06 0.64% 31
      Miscellaneous manufacturing 0.6 0.22% 44
      Personnel services 2.26 -0.34% 8
      Oil refining/Marketing 1.14 0.9% 11
      Catalog/Specialty distribution -1.34% 1
      Computer communications -2.32% 1
      Homebuilding 0.52 1.52% 10
      Semiconductors 0.02 -0.3% 16
      Life/Health insurance 0.64 0.26% 8
      Electronic equipment/Instruments 0.24 -0.18% 13
      Food retail 0.75% 6
      Electronic production equipment 0.08 -0.2% 13
      Electronics distributors 1.83 -0.09% 10
      Motor vehicles 1.03 0.54% 19
      Agricultural commodities/Milling 0.47 0.82% 86
      Medical distributors 1.06% 6
      Restaurants 0.09 0.51% 9
      Medical specialties 0.04 -0.52% 9
      Oilfield services/Equipment 0.35 0.4% 9
      Contract drilling 0.17 1.95% 2
      Wholesale distributors 0.23 0.7% 54
      Broadcasting 1.97 0.4% 13
      Pharmaceuticals: major 0.64 0.56% 113
      Multi-line insurance 0.23 0.8% 5
      Hotels/Resorts/Cruise lines 0.08 0.52% 31
      Trucks/Construction/Farm machinery 0.83 0.17% 36
      Biotechnology 0 -0.08% 5
      Household/Personal care 1.75 0.28% 17
      Publishing: books/magazines 3.62 -0.19% 6
      Finance/Rental/Leasing 0.84 0.29% 91
      Commercial printing/Forms 0.6 1.27% 6
      Miscellaneous 1.15 1.34% 3
      Cable/Satellite TV 2.17% 5
      Auto parts: OEM 0.75 0.58% 74
      Railroads 1.95 0.73% 2
      Apparel/Footwear 0.93 0.53% 53
      Consumer sundries 1.19 3.61% 4
      Electronic components 0.28 1.16% 6
      Other metals/Minerals 2.96 2.21% 25
      Real estate investment trusts 4.4 0.57% 5
      Airlines 0.2 -1.15% 5
      Publishing: newspapers 3.99 1.95% 7
      Tobacco 3.52 0.92% 3
      Major telecommunications 0.87 -0.01% 6
      Alternative power generation 2.27 0.64% 9
      Information technology services 2.07 0.1% 84
      Office equipment/Supplies 0.44 1.17% 11
      Other consumer specialties 0.3 -0.16% 30
      Packaged software 0.57 0.46% 59
      Copyright PRDS DATA