PRDS DATA Tel: 185-1234-5678 页头：登录 | 页头：注册

      All Exchange

      BHARATWIRE 174 INR 1.28% 2749 10.6944 INR
      GRAN INR 0%
      AXISBANK 1275 INR 0.16% 4239279 83.42 INR
      ESPIRE 219 INR 2.62% 350 2.4575 INR
      FONE4 9 INR -4.91% 10000
      CHDCHEM 5 INR 3.45% 1262
      GLAXO 2560 INR 0.65% 21449 56.3882 INR
      SAROJA 39 INR -4.37% 3200 3.1553 INR
      TRUSTWAVE 16 INR -4.99% 690
      AVTNPL 67 INR 3.29% 1931 4.0299 INR
      AHLEAST 134 INR 1.1% 1728 0.7994 INR
      TIRUPATI 712 INR 0.28% 125 8.945 INR
      ORTINGLOBE 15 INR -6.83% 12565 -1.167 INR
      SUNDRMBRAK 672 INR -2.32% 32 -3.669 INR
      BAJAJFINSV.T0 INR 0% 55.3114 INR
      NBL 152 INR 8.84% 3600 6.0892 INR
      BRNL 22 INR 1.48% 9701 21.4185 INR
      CLARA 40 INR 0% 20750
      NDL 2 INR -1.01% 1747079 0.2626 INR
      ICICIGI 1945 INR -0.81% 452828 55.95 INR
      HINDUNILVR.T0 INR 0% 45.3228 INR
      ALPHAETF 25 INR -0.12% 11149
      HEROMOTOCO 6000 INR -2.64% 34899 263.83 INR
      10GPG 2 INR 0.92% 26515
      MINDPOOL 71 INR 3.72% 11000 0.2263 INR
      HEG 536 INR 2.96% 1009924 13.3637 INR
      MOPSE 95 INR 0.09% 712
      VAICC 6 INR -4.9% 500
      BAJAJHLDNG.TL INR 0% 674.9091 INR
      FLUOROCHEM 3485 INR 5.05% 157190 61.9026 INR
      KRETTO_RE 0 INR 0% 3008498
      TRANSFD 395 INR -4.59% 110
      WINSOL 158 INR 1.77% 16800 11.0131 INR
      URJA 11 INR 2.43% 1160893 0.0389 INR
      INSECTICID 714 INR 2.67% 387 51.0163 INR
      SYRMA 757 INR 3.93% 66330 12.6401 INR
      SYRMA 757 INR 3.9% 1807427 12.6401 INR
      SUPERHOUSE 149 INR 1.1% 3212 5.0181 INR
      KREBSBIO 66 INR -0.99% 6613 -12.7429 INR
      PARADEEP 155 INR 1.24% 147684 11.2217 INR
      ZDHJERK 24 INR 1.2% 583
      SUNILTX 80 INR -1.23% 100
      CIANAGRO 1234 INR 5% 107337 40.1308 INR
      BAFNAPH 137 INR -2% 859 3.7083 INR
      INCREDIBLE 39 INR 3.7% 343385 3.0083 INR
      CENTURYTEX 2714 INR 1.05% 115737 5.8615 INR
      ENKEIWHEL 508 INR 1.54% 140 -1.1349 INR
      PXEN INR 0%
      RRFIN 169 INR -2% 3027 6.173 INR
      GEMSPIN 4 INR -4.95% 2400 -0.0896 INR
      BRIJLEAS 12.67 INR +19.98% 57.99 K
      SIDDHA 5.70 INR +19.75% 3.79 K
      ADVENTHTL 235.37 INR +19.61% 7.35 M
      BCP 2.08 INR +19.54% 246.85 K
      OLPCL 3.26 INR +18.98% 4.87 K
      SPITZE 161.95 INR +17.12% 354 K
      SCPL 226.61 INR +16.75% 198.43 K
      FINBUD 133.85 INR +16.59% 187 K
      ASHIMASYN 19.49 INR +16.57% 569.33 K
      RKEC 53.24 INR +16.22% 668.37 K
      UCIL 579.95 INR +15.99% 1.6 K
      RLF 9.57 INR +15.72% 9.74 K
      BLUECLOUDS 23.98 INR +15.12% 7.62 M
      DESCO 207.00 INR +14.84% 38.5 K
      MDL 80.00 INR +14.70% 10 K
      ECOBOAR 39.29 INR +13.88% 205.24 K
      DOLATALGO 85.34 INR +13.82% 22.43 M
      AMKAY 51.00 INR +13.71% 34 K
      VIVIANA 769.65 INR +13.13% 64.6 K
      BLOIN 39.89 INR +13.07% 736
      ENVIRO 122.90 INR +12.70% 47 K
      SRM 532.25 INR +12.46% 629.43 K
      MACPOWER 999.60 INR +12.31% 98.04 K
      FERMENTA 295.30 INR +11.56% 85.35 K
      VMARCIND 682.65 INR +11.53% 61.75 K
      ISGEC 841.70 INR +11.28% 202.06 K
      CEWATER 393.95 INR +11.16% 924.06 K
      COSMOFIRST 744.45 INR +10.62% 502.45 K
      SUGSLLOYD 119.25 INR +10.57% 108 K
      ALPHAIND 112.20 INR +10.00% 1.2 K
      MIRCELECTR 23.98 INR +10.00% 394.2 K
      IZMO 875.40 INR +10.00% 153.89 K
      DRONACHRYA 48.64 INR +10.00% 281 K
      KCEIL 159.05 INR +9.99% 112 K
      LGT 71.22 INR +9.99% 244.8 K
      UNRYLMA 13.65 INR +9.99% 1.08 K
      VALIANT 702.90 INR +9.99% 28.26 K
      ACCENTMIC 349.05 INR +9.99% 115.5 K
      GARWAMAR 27.76 INR +9.98% 28.21 K
      JAYKAILASH 26.78 INR +9.98% 12.8 K
      SAFECURE 39.25 INR +9.97% 99.6 K
      TRL 103.75 INR +9.96% 27.64 K
      PANKAJPO 22.42 INR +9.96% 8.96 K
      APS 399.40 INR +9.94% 78 K
      PCL 68.41 INR +9.91% 28 K
      SHRIKRISH 41.99 INR +9.86% 134
      ECOPLAST 506.95 INR +9.85% 1.07 K
      RAYMONDLSL 1,149.70 INR +9.76% 196.88 K
      NIHARINF 6.55 INR +9.72% 23.95 K
      JUBLCPL 2,421.70 INR +9.71% 18 K
      KAYNES 4,331.00 INR +13.76% 18.45 M
      INDIGO 4,967.50 INR +0.89% 10.23 M
      BSE 2,715.80 INR −2.97% 7.83 M
      RELIANCE 1,529.40 INR −0.88% 11.5 M
      HDFCBANK 997.10 INR −0.60% 15.29 M
      ICICIBANK 1,375.20 INR −1.04% 10.49 M
      M&M 3,635.90 INR −1.24% 3.9 M
      PWL 137.89 INR −0.40% 82.07 M
      INFY 1,599.00 INR −0.73% 6.96 M
      BHARTIARTL 2,089.70 INR +0.17% 5.14 M
      JSWENERGY 451.20 INR −0.58% 21.78 M
      IDEA 10.74 INR +4.37% 889.95 M
      SBIN 959.35 INR +0.31% 9.58 M
      TCS 3,208.30 INR −0.87% 2.73 M
      ANANDRATHI 2,868.00 INR +1.00% 2.82 M
      ETERNAL 291.70 INR +2.26% 27.05 M
      GROWW 149.45 INR −1.44% 50.41 M
      BEL 389.45 INR +0.79% 19.27 M
      HAL 4,303.00 INR +0.37% 1.67 M
      LT 3,997.50 INR +0.02% 1.79 M
      HEROMOTOCO 6,001.00 INR −2.69% 1.19 M
      TRENT 4,085.40 INR −0.12% 1.67 M
      KOTAKBANK 2,127.70 INR −0.18% 3.21 M
      CAPILLARY 705.55 INR +6.75% 9.59 M
      ERIS 1,701.30 INR +10.91% 3.84 M
      TTML 53.77 INR +17.79% 115.2 M
      BAJFINANCE 1,016.70 INR −0.95% 5.97 M
      TMCV 373.10 INR +3.54% 16.12 M
      AXISBANK 1,275.90 INR +0.16% 4.24 M
      PGEL 556.45 INR +5.07% 9.38 M
      EXCELSOFT 96.23 INR +8.48% 53.73 M
      ASIANPAINT 2,796.00 INR −4.52% 1.84 M
      DREDGECORP 1,029.05 INR +2.24% 4.84 M
      SHRIRAMFIN 846.70 INR +1.49% 5.74 M
      GRSE 2,446.00 INR +3.49% 1.95 M
      HCLTECH 1,657.60 INR −1.84% 2.82 M
      HINDCOPPER 362.85 INR −0.18% 12.6 M
      POLICYBZR 1,957.30 INR +2.27% 2.32 M
      CANBK 146.19 INR +2.35% 30.37 M
      TITAN 3,849.00 INR +2.18% 1.12 M
      SUNPHARMA 1,776.00 INR −1.12% 2.4 M
      TATASTEEL 160.67 INR −1.71% 25.77 M
      COFORGE 1,873.50 INR −3.99% 2.18 M
      APOLLOHOSP 7,091.00 INR −0.07% 560.84 K
      JIOFIN 293.20 INR −1.35% 13.38 M
      VEDL 516.15 INR +0.96% 7.59 M
      PATANJALI 539.00 INR −1.62% 7.24 M
      LATENTVIEW 502.10 INR +0.96% 7.69 M
      ITC 401.05 INR −0.31% 9.43 M
      MAZDOCK 2,489.10 INR +0.22% 1.5 M
      NOVATEOR 20.08 INR −20.00% 6 K
      TRANWAY21 4.42 INR −19.93% 20 K
      SRUSTEELS 3.40 INR −16.46% 2.77 M
      DELTA 12.50 INR −13.79% 5.58 K
      ICON 46.30 INR −13.30% 2.4 K
      UNIVARTS 4.95 INR −13.01% 506
      YOGISUNG 7.57 INR −12.38% 51.85 K
      RAL 53.20 INR −11.33% 2.4 K
      ARVEE 203.01 INR −11.09% 125.94 K
      PANORAMA 41.60 INR −10.54% 79.63 K
      GUJHYSPIN 16.16 INR −9.97% 10 K
      GUJWIND 6.63 INR −9.80% 2.23 K
      RALEGRA 42.10 INR −9.77% 451
      VIRGOGLOB 5.10 INR −9.73% 192
      INDCTST 47.22 INR −9.70% 162
      SUGALDAM 70.93 INR −9.50% 2.6 K
      MOHITE 2.89 INR −9.40% 664.98 K
      SVGLOBAL 144.05 INR −9.37% 10
      MCFL 177.00 INR −9.23% 2.4 K
      GVBL 23.44 INR −9.15% 10.81 K
      SURAJINDPP 8.18 INR −9.11% 13.33 K
      SANGAMFIN 26.88 INR −8.88% 6.88 K
      DYNAVSN 175.75 INR −8.87% 2.88 K
      OML 24.91 INR −8.82% 67.2 K
      MARBU 49.15 INR −8.64% 1.2 K
      KUNSTOFF 22.97 INR −8.60% 5.45 K
      PRANIK 50.60 INR −8.58% 158.4 K
      INOVSYNTH 72.20 INR −8.56% 62.3 K
      KKSHL 37.05 INR −8.52% 9 K
      TGIF 81.00 INR −8.46% 2.4 K
      UNITEDINT 74.16 INR −8.10% 114
      UNIVSTAR 121.05 INR −8.02% 1.33 K
      FUTSOL 45.10 INR −7.96% 294
      LELAVOIR 202.20 INR −7.86% 3.22 K
      AASHKA 80.00 INR −7.78% 2 K
      MAHICKRA 137.50 INR −7.72% 13.5 K
      GSS 17.87 INR −7.70% 220.99 K
      BILLWIN 30.00 INR −7.69% 3 K
      SHLOKKA 32.36 INR −7.62% 163.2 K
      HELPAGE 24.51 INR −7.47% 402
      AGNI 22.70 INR −7.35% 7.5 K
      ARENTERP 46.61 INR −7.13% 3.07 K
      HOWARHO 18.11 INR −7.13% 679
      SHRDAIS 190.75 INR −7.02% 98
      TECILCHEM 18.11 INR −6.94% 2.86 K
      MOHITPPR 30.61 INR −6.93% 791
      SUNREST 43.00 INR −6.93% 3.2 K
      TPINDIA 15.36 INR −6.85% 6.3 K
      KAMADGIRI 88.00 INR −6.78% 255
      SAMOR 53.23 INR −6.74% 4.18 K
      Technology services 1.59 -0.47% 4
      Finance 0.94 0.21% 11
      Communications 0.5 0.24% 3
      Producer manufacturing 0.58 1.14% 9
      Commercial services 0.6 0.37% 5
      Consumer durables 0.83 -0.11% 8
      Process industries 0.64 0.37% 8
      Consumer services 0.54 0.66% 8
      Industrial services 0.67 0.86% 5
      Energy minerals 1.5 -0.44% 4
      Retail trade 0.16 0.75% 9
      Health services 0.23 -0.1% 2
      Distribution services 0.34 1.63% 4
      Health technology 0.6 0.05% 5
      Transportation 0.43 1.43% 6
      Miscellaneous 0.03 -1.35% 2
      Non-energy minerals 1.78 -0% 5
      Consumer non-durables 1.67 0.3% 9
      Electronic technology 0.45 1.16% 8
      Utilities 1.53 0.73% 4
      Marine shipping 2.95 1.82% 9
      Containers/Packaging 0.93 2.52% 39
      Oil & gas production 0.12 0.51% 3
      Home furnishings 0.58 -1.23% 18
      Home improvement chains 2.66 1.02% 1
      Wireless telecommunications 0.49 0.18% 4
      Industrial conglomerates 0.75 -0.04% 9
      Department stores 2.52% 1
      Chemicals: agricultural 0.72 0.92% 48
      Investment banks/Brokers 0.53 -0.4% 47
      Coal 5.43 0.58% 3
      Hospital/Nursing management 0.21 -0.05% 18
      Building products 0.45 1.22% 28
      Specialty stores 0.05 0.9% 21
      Miscellaneous commercial services 0.55 0.4% 75
      Data processing services 1.03 -0.04% 9
      Aerospace & defense 0.72 0.57% 9
      Aluminum 8.73 0.58% 10
      Drugstore chains 0.43% 1
      Investment managers 1.64 0.37% 22
      Integrated oil 1.82 0.55% 4
      Food: major diversified 1.01 0.47% 12
      Pharmaceuticals: generic 1 2.68% 2
      Engineering & construction 0.68 0.85% 144
      Electrical products 0.4 1.65% 80
      Construction materials 0.48 -0.18% 48
      Financial publishing/Services 1.1 -0.64% 2
      Financial conglomerates 0.36 -0.59% 20
      Industrial specialties 0.73 -0.69% 45
      Specialty telecommunications 0.2 14.36% 7
      Oil & gas pipelines 0.43 -0.05% 1
      Steel 0.71 -0.04% 88
      Recreational products -0.81% 2
      Chemicals: major diversified 0.31 1.5% 29
      Environmental services 2.75% 8
      Trucking 1.26 0.58% 12
      Internet software/Services 0.28 1.63% 27
      Investment trusts/Mutual funds -1.41% 214
      Major banks 1.05 0.22% 22
      Food distributors 0.52 1.23% 5
      Electronics/Appliance stores 0.13 0.98% 6
      Movies/Entertainment 0.49 2.04% 30
      Regional banks 1.03 -0.16% 22
      Apparel/Footwear retail 0.14 0.46% 16
      Textiles 0.71 1.17% 109
      Food: meat/fish/dairy 0.52 1.77% 7
      Advertising/Marketing services 0.31 0.4% 10
      Food: specialty/candy 0.84 0.56% 40
      Other consumer services 1.04 1.25% 12
      Tools & hardware -1.69% 1
      Gas distributors 2.72 0.36% 8
      Beverages: non-alcoholic 0.21 0.37% 1
      Forest products 0.22 0.54% 12
      Automotive aftermarket 0.51 -0.46% 12
      Internet retail 0.63 0.71% 7
      Electric utilities 1.1 0.96% 31
      Pharmaceuticals: other 0.64 -0.5% 12
      Pulp & paper 1.38 1.57% 19
      Water utilities 7.64% 1
      Metal fabrication 0.44 1.04% 44
      Chemicals: specialty 0.53 1.46% 99
      Electronics/Appliances 0.09 1.42% 15
      Industrial machinery 0.51 1.92% 82
      Specialty insurance 1.48 -0.27% 2
      Beverages: alcoholic 0.59 0.77% 12
      Other transportation 0.35 1.29% 21
      Real estate development 0.54 0.86% 66
      Computer peripherals 0.16 2.7% 6
      Medical/Nursing services 0.3 -0.35% 16
      Telecommunications equipment 0.44 1.26% 14
      Air freight/Couriers 0.06 2.22% 31
      Miscellaneous manufacturing 0.6 -0.07% 44
      Personnel services 2.26 0.39% 8
      Oil refining/Marketing 1.14 -0.62% 11
      Catalog/Specialty distribution 5.17% 1
      Computer communications 7.27% 1
      Homebuilding 0.52 0.92% 10
      Semiconductors 0.02 0.76% 16
      Life/Health insurance 0.64 0.29% 8
      Electronic equipment/Instruments 0.24 1.65% 13
      Food retail -0.32% 6
      Electronic production equipment 0.08 2.73% 13
      Electronics distributors 1.83 2.67% 10
      Motor vehicles 1.03 -0.57% 19
      Agricultural commodities/Milling 0.47 0.01% 86
      Medical distributors 1.91% 6
      Restaurants 0.09 0.23% 9
      Medical specialties 0.04 0.68% 9
      Oilfield services/Equipment 0.35 1.04% 9
      Contract drilling 0.17 0.34% 2
      Wholesale distributors 0.23 1.56% 54
      Broadcasting 1.97 1.17% 13
      Pharmaceuticals: major 0.64 0.05% 113
      Multi-line insurance 0.23 0.5% 5
      Hotels/Resorts/Cruise lines 0.2 0.25% 31
      Trucks/Construction/Farm machinery 0.83 1.17% 36
      Biotechnology 0 1.72% 5
      Household/Personal care 1.75 -0.03% 17
      Publishing: books/magazines 3.62 1.6% 6
      Finance/Rental/Leasing 0.88 0.42% 91
      Commercial printing/Forms 0.6 0.83% 6
      Miscellaneous 1.15 1.43% 3
      Cable/Satellite TV 0.04 0.65% 5
      Auto parts: OEM 0.76 0.51% 74
      Railroads 1.95 1.54% 2
      Apparel/Footwear 0.93 1.29% 53
      Consumer sundries 1.19 -0.18% 4
      Electronic components 0.28 2.99% 6
      Other metals/Minerals 2.96 0.09% 25
      Real estate investment trusts 4.4 0.55% 5
      Airlines 0.2 0.9% 5
      Publishing: newspapers 3.99 1.25% 8
      Tobacco 3.52 0.06% 3
      Major telecommunications 0.87 0.27% 6
      Alternative power generation 2.27 0.12% 9
      Information technology services 2.07 -1.1% 84
      Office equipment/Supplies 0.44 -0.65% 11
      Other consumer specialties 0.29 2.1% 30
      Packaged software 0.57 0.57% 59
      Copyright PRDS DATA