PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      INSPIRISYS 119 INR -1.81% 8190 3.4202 INR
      TITAN 3392 INR 1.05% 15508 36.529 INR
      SERVOTECH 163 INR -0.66% 484869 0.9204 INR
      TIRTPLS 31 INR -3.64% 2027
      GOLDSHARE 64 INR 0.94% 37266
      FINPIPE 240 INR 0.9% 38782 12.9659 INR
      VINYAS 901 INR 1.25% 5000
      ASIANHOTNR 239 INR 10% 27181 -62.5017 INR
      MIRZAINT 36 INR -1.15% 6379 0.8772 INR
      PAYTM 964 INR 2.04% 4896273 -11.0112 INR
      KBSINDIA 9 INR 3.5% 17547
      ADARSHPL 30 INR -4.89% 170 0.5364 INR
      OSIAJEE 49 INR -2.92% 78368
      UNTTEMI 29 INR 4.98% 50
      HINDALCO 633 INR 1.56% 50736 56.13 INR
      OPTIFIN 243 INR 0.21% 4559 8.5042 INR
      TRUST 231 INR 4.98% 92400 7.2854 INR
      TATAELXSI 6852 INR -1.01% 7159 131.13 INR
      BAZELINTER 78 INR 2.84% 14 20.7373 INR
      SSLEL 291 INR -0.41% 25746 -64.4566 INR
      ALPSINDUS 3 INR -5.25% 2215 -15.4811 INR
      GRPLTD 3071 INR -3% 189 42.8546 INR
      KAPILCO 347 INR 3.86% 969
      SOMATEX 49 INR -2.45% 1388 27.093 INR
      09AGG 296 INR -0.08% 538
      UTINEXT50 73 INR 0.07% 51548
      GMRAIRPORT 79 INR 0.37% 13132499 -1.2511 INR
      VOLTAMP 9975 INR 1.06% 12708 339.3532 INR
      LERTHAI 490 INR 1.34% 23 13.6586 INR
      HINDCOPPER 272 INR 0.24% 2475563 4.1612 INR
      ATVPR 40 INR 0.65% 31509 1.1112 INR
      REFEX 488 INR -0.16% 101618 9.604 INR
      FCL 328 INR -1.57% 9761 11.028 INR
      ITC 472 INR 1.7% 302581 16.4233 INR
      JUBLINGREA 796 INR 4.1% 550331 11.0688 INR
      RACLGEAR 850 INR -0.5% 7122 28.864 INR
      RISHABH 334 INR -0.15% 18760 4.6019 INR
      SBIETFCON 115 INR 0.17% 7193
      BRRL 430 INR 0.61% 1600 1.7755 INR
      ACCORD 29 INR 4.02% 2000
      PFC 454 INR 0.29% 157956 64.2324 INR
      ADFFOODS 318 INR -2.74% 112402 6.8527 INR
      VIKASECO 3 INR -1.22% 2613826 0.1115 INR
      PRIYALT 24 INR 5% 10 -13.557 INR
      JAYANT 138 INR 0.29% 1500
      WWALUM 26 INR 0% 464 -12.8329 INR
      NH 1304 INR 1.3% 306846 38.344 INR
      MEDICAPQ 49 INR -1.86% 6244 -1.1921 INR
      MOTISONS 26 INR -1.55% 46694 0.389 INR
      KIRIINDUS 616 INR -6.09% 32407 53.1032 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      CGFL 30.78 INR +20.00% 267.05 K
      DECOMIC 94.98 INR +20.00% 29.63 K
      RAJPUTANA 328.20 INR +20.00% 434 K
      HINDMOTORS 29.95 INR +19.99% 3.41 M
      PWASML 42.75 INR +19.98% 150.54 K
      DANGEE 8.21 INR +19.85% 5.43 M
      CPL 92.90 INR +18.15% 1.64 M
      AGARWAL 24.79 INR +17.77% 335
      ACCENTMIC 288.75 INR +17.50% 340 K
      GICL 98.40 INR +17.28% 454.5 K
      SUNDRMBRAK 1,232.05 INR +16.73% 74.61 K
      HITTCO 15.47 INR +15.88% 1.04 K
      SHAQUAK 2.17 INR +15.43% 106.98 K
      BSL 319.50 INR +14.65% 1.38 M
      AARON 397.05 INR +14.16% 239.4 K
      KRANTI 86.49 INR +13.12% 175.59 K
      DAPS 27.70 INR +11.24% 8 K
      CONART 339.50 INR +10.69% 53.01 K
      SIGNPOST 392.50 INR +10.24% 902.65 K
      VIPCLOTHNG 50.30 INR +10.07% 1.39 M
      ASIANHOTNR 239.72 INR +10.00% 27.53 K
      MOHITIND 47.22 INR +9.99% 520.09 K
      FUNDVISER 149.70 INR +9.99% 640
      LAHOTIOV 42.93 INR +9.99% 95.35 K
      NUTECGLOB 25.87 INR +9.99% 3.76 K
      JAGJANANI 12.55 INR +9.99% 39.52 K
      INM 319.00 INR +9.98% 7.8 K
      MAFIA 20.40 INR +9.97% 300 K
      PGCRL 162.65 INR +9.97% 600
      SSTL 15.90 INR +9.96% 20 K
      VENTURA 20.89 INR +9.95% 31.97 K
      IISL 10.22 INR +9.89% 56.97 K
      FRONTCORP 46.40 INR +9.82% 1.2 K
      PREMSYN 25.79 INR +9.70% 17.74 K
      JONJUA 11.00 INR +9.45% 102.05 K
      TIMESGTY 204.39 INR +9.37% 182.92 K
      TIRSARJ 18.99 INR +9.33% 132.73 K
      MIL 54.85 INR +9.24% 17.85 K
      BGWTATO 462.45 INR +9.18% 2.96 K
      PRAGBOS 3.01 INR +9.06% 16.43 K
      UCAL 234.08 INR +8.88% 2.84 M
      CSURGSU 150.00 INR +8.74% 110
      OSELDEVICE 234.05 INR +8.68% 568.8 K
      INDSUCR 118.00 INR +8.66% 11.9 K
      EMMFORCE 136.65 INR +8.58% 91.2 K
      CHLLTD 52.10 INR +8.54% 201.41 K
      PVP 30.38 INR +8.50% 1.22 M
      OLPCL 4.09 INR +8.49% 2.92 K
      DEVLAB 80.25 INR +8.45% 22 K
      PASUSPG 36.44 INR +7.65% 68
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ZOMATO 272.65 INR −3.35% 57.23 M
      INTELLECT 920.20 INR +12.25% 15.13 M
      AMBER 6,783.95 INR +10.80% 1.8 M
      SWIGGY 588.00 INR −1.58% 17.5 M
      EIEL 318.90 INR −0.63% 30.11 M
      RELIANCE 1,215.40 INR +0.84% 7.59 M
      MAZDOCK 4,661.70 INR −1.32% 1.95 M
      MOBIKWIK 497.00 INR +1.85% 17.35 M
      TCS 4,147.05 INR −0.56% 1.76 M
      HDFCBANK 1,795.05 INR +1.33% 3.81 M
      BSE 5,564.35 INR +0.39% 1.23 M
      ITC 472.40 INR +1.67% 13.7 M
      INDIACEM 367.70 INR +8.42% 16.75 M
      IGIL 497.55 INR +5.60% 12.34 M
      ICICIBANK 1,290.90 INR +0.19% 4.39 M
      TATAMOTORS 719.05 INR −0.69% 7.64 M
      VMM 102.13 INR +0.93% 50.43 M
      BHARTIARTL 1,587.30 INR +0.58% 3.18 M
      PAYTM 962.25 INR +1.80% 4.99 M
      WAAREEENER 2,920.00 INR +1.41% 1.59 M
      SIEMENS 6,817.25 INR −0.75% 666.55 K
      M&M 2,900.10 INR −0.22% 1.54 M
      CDSL 1,828.80 INR −1.72% 2.37 M
      GICRE 457.75 INR −8.63% 9.38 M
      TRENT 6,990.55 INR +2.33% 574.05 K
      KOTAKBANK 1,745.35 INR +0.10% 2.22 M
      KAYNES 7,333.60 INR +0.41% 522.59 K
      BAJAJ_AUTO 8,765.25 INR −0.25% 434.81 K
      DRREDDY 1,336.60 INR −0.52% 2.84 M
      KFINTECH 1,383.50 INR −4.22% 2.44 M
      GAIL 194.01 INR +0.83% 17.27 M
      INFY 1,912.00 INR −0.53% 1.74 M
      LT 3,630.25 INR +0.01% 901.7 K
      VEDL 470.00 INR −1.52% 6.76 M
      HAL 4,215.40 INR +0.60% 747.74 K
      NMDC 210.72 INR −1.14% 14.9 M
      SBIN 819.85 INR +0.97% 3.81 M
      LODHA 1,441.80 INR +2.93% 2.14 M
      HEROMOTOCO 4,265.55 INR −1.71% 721.8 K
      AXISBANK 1,075.80 INR +0.37% 2.72 M
      JSWSTEEL 924.70 INR +0.80% 3.12 M
      TATASTEEL 141.05 INR +0.26% 19.8 M
      TATAPOWER 398.05 INR −0.76% 6.98 M
      BHEL 242.10 INR +2.89% 11.21 M
      ANGELONE 2,852.65 INR −1.01% 927.9 K
      JIOFIN 303.80 INR −0.16% 8.37 M
      BAJFINANCE 6,870.30 INR +0.32% 366.69 K
      HCLTECH 1,905.50 INR −0.31% 1.26 M
      ADANIGREEN 1,031.75 INR −0.25% 2.29 M
      JINDALSTEL 934.70 INR +2.93% 2.52 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      ENBETRD 14.60 INR −19.96% 1.09 M
      ASCENSIVE 106.10 INR −14.16% 2 K
      CONTICON 12.10 INR −13.51% 2.43 K
      ADISHAKTI 10.00 INR −13.42% 20 K
      ETIL 8.70 INR −12.83% 66.17 K
      NOVATEOR 36.40 INR −12.18% 15 K
      MAHAANF 81.00 INR −11.03% 15.7 K
      RACONTEUR 10.62 INR −10.00% 30.4 K
      MISHTANN 7.44 INR −9.93% 19.82 M
      JSHL 4.12 INR −9.85% 60 K
      TRANWAY 7.24 INR −9.73% 10 K
      ENCODE 13.57 INR −9.53% 465
      COCHINM 271.50 INR −9.29% 90.8 K
      SCBL 3.84 INR −8.79% 13.6 K
      RRETAIL 11.04 INR −8.53% 335.71 K
      OMNIAX 3.40 INR −8.36% 301
      DEEPAKCHEM 150.00 INR −8.34% 48 K
      PHOSPHATE 156.00 INR −8.24% 850
      JIWANRAM 14.00 INR −7.89% 24 K
      PRIMAGR 26.89 INR −7.56% 2.54 K
      TIPSFILMS 578.00 INR −7.25% 24.69 K
      BHARATSE 101.25 INR −7.20% 80.02 K
      BHAGWOX 51.80 INR −6.99% 705
      SAROJA 52.00 INR −6.89% 6.4 K
      COSMOFIRST 890.35 INR −6.68% 329.77 K
      SAINIK 42.00 INR −6.67% 55
      ASITCFIN 149.90 INR −6.66% 4.38 K
      KIRLOSBROS 2,017.70 INR −6.64% 239 K
      LINC 179.70 INR −6.60% 258.3 K
      CHOWGULSTM 28.50 INR −6.56% 8.13 K
      AVONMORE 14.72 INR −6.54% 440.36 K
      ARHAM 143.00 INR −6.54% 55 K
      EMPIND 1,310.55 INR −6.46% 6.57 K
      ADITYA 10.12 INR −6.30% 4 K
      KPRMILL 1,079.00 INR −6.20% 576.22 K
      KIRIINDUS 618.00 INR −6.13% 617.1 K
      SALZERELEC 1,500.75 INR −5.98% 291.04 K
      HCG 499.95 INR −5.90% 224.72 K
      UNIINFO 35.40 INR −5.88% 28.99 K
      NIACL 201.80 INR −5.74% 2.52 M
      PURPLE 4.50 INR −5.66% 2.01 K
      CLSL 47.75 INR −5.54% 6 K
      AGARWALTUF 124.00 INR −5.52% 60 K
      GANECOS 2,096.00 INR −5.52% 123.41 K
      SATINDLTD 106.05 INR −5.51% 313.49 K
      NAHARPOLY 275.85 INR −5.43% 43.21 K
      SPCAPIT 65.10 INR −5.42% 150
      EDUCOMP 2.10 INR −5.41% 28.39 K
      ARIGATO 88.01 INR −5.37% 562
      TPHQ 2.47 INR −5.36% 11.8 M
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 1.43 0.17% 4
      Finance 1.01 0.29% 11
      Communications 0.34 0.2% 3
      Producer manufacturing 0.44 -0.16% 9
      Commercial services 0.71 -0.39% 5
      Consumer durables 0.68 -0.21% 8
      Process industries 0.62 -0.45% 8
      Consumer services 0.5 0.36% 8
      Industrial services 0.53 0.02% 5
      Energy minerals 2.7 1.19% 4
      Retail trade 0.1 0.56% 9
      Health services 0.21 -0.3% 2
      Distribution services 0.32 -0.33% 4
      Health technology 0.55 0.11% 5
      Transportation 0.29 -0.54% 6
      Miscellaneous 0.45 -1.3% 2
      Non-energy minerals 1.68 0.7% 5
      Consumer non-durables 1.47 0.27% 9
      Electronic technology 0.4 0.74% 8
      Utilities 1.51 0.27% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 2.6 -1.98% 9
      Containers/Packaging 0.62 -1.24% 37
      Oil & gas production 0 0.07% 2
      Home furnishings 0.48 -1.4% 17
      Home improvement chains 0.44 -2.25% 1
      Wireless telecommunications 0.33 0.26% 4
      Industrial conglomerates 0.49 -2.44% 10
      Department stores 0 -3.04% 1
      Chemicals: agricultural 0.63 -0.9% 44
      Investment banks/Brokers 0.57 -0.22% 44
      Coal 6.62 1.08% 3
      Hospital/Nursing management 0.18 -0.14% 18
      Building products 0.38 -0.59% 26
      Specialty stores 0.04 0.82% 19
      Miscellaneous commercial services 0.7 -0.36% 71
      Data processing services 0.41 0.11% 7
      Aerospace & defense 0.75 0.58% 9
      Aluminum 8.1 0.34% 7
      Drugstore chains 0 0.24% 1
      Investment managers 1.32 -0.64% 22
      Integrated oil 8.51 1.14% 4
      Food: major diversified 0.64 -0.09% 11
      Pharmaceuticals: generic 0.58 -1.35% 2
      Engineering & construction 0.53 -0.02% 124
      Electrical products 0.23 -0.14% 69
      Construction materials 0.45 0.49% 45
      Financial publishing/Services 1.48 -1.23% 3
      Financial conglomerates 0.26 1.11% 20
      Industrial specialties 0.82 -0.6% 43
      Specialty telecommunications 0.23 -1.79% 7
      Oil & gas pipelines 0.32 -1.21% 1
      Steel 0.88 1.4% 79
      Recreational products 0 -1.67% 1
      Chemicals: major diversified 0.26 0.12% 24
      Environmental services 0 0.68% 6
      Trucking 0.31 -0.12% 12
      Internet software/Services 0.4 0.53% 23
      Investment trusts/Mutual funds 0 -0.43% 192
      Major banks 1.12 0.93% 22
      Food distributors 0.41 -0.02% 5
      Electronics/Appliance stores 0.08 -3.27% 6
      Movies/Entertainment 0.36 -0.97% 28
      Regional banks 1.29 -0.02% 25
      Apparel/Footwear retail 0.07 1.23% 15
      Textiles 0.51 -0.93% 103
      Food: meat/fish/dairy 0.43 0.56% 8
      Advertising/Marketing services 0.2 1.47% 9
      Food: specialty/candy 0.95 0.37% 38
      Other consumer services 0.82 0.07% 11
      Tools & hardware 0.38 -1.48% 1
      Gas distributors 1.98 0.72% 8
      Beverages: non-alcoholic 0.16 2.16% 1
      Forest products 0.3 -0.07% 11
      Automotive aftermarket 0.62 0.97% 11
      Internet retail 0.42 -1.09% 7
      Electric utilities 1.07 0.14% 28
      Pharmaceuticals: other 0.48 0.62% 7
      Pulp & paper 2.18 -0.92% 18
      Water utilities 0 -0.46% 1
      Metal fabrication 0.56 0.24% 46
      Chemicals: specialty 0.46 -0.41% 94
      Electronics/Appliances 0.2 -1.31% 14
      Industrial machinery 0.39 -0.48% 73
      Specialty insurance 1.28 -4.43% 2
      Beverages: alcoholic 0.44 -0.07% 12
      Other transportation 0.38 0.61% 16
      Real estate development 0.42 1.2% 59
      Computer peripherals 0.15 -1.52% 6
      Medical/Nursing services 0.45 0.12% 13
      Telecommunications equipment 0.1 -0.83% 14
      Air freight/Couriers 0.03 -1.64% 27
      Miscellaneous manufacturing 0.47 -0.38% 39
      Personnel services 0.93 -3.02% 6
      Oil refining/Marketing 1.77 0.94% 11
      Catalog/Specialty distribution 0 -1.33% 1
      Computer communications 0 -3.71% 1
      Homebuilding 0.41 -1.24% 10
      Semiconductors 0 1.5% 12
      Life/Health insurance 0.6 0.13% 7
      Electronic equipment/Instruments 0.22 -0.13% 12
      Food retail 0 -0.83% 5
      Electronic production equipment 0.05 -0.03% 13
      Electronics distributors 1.67 -1.11% 10
      Motor vehicles 0.8 -0.06% 16
      Agricultural commodities/Milling 0.42 -0.21% 81
      Medical distributors 0 -0.54% 4
      Restaurants 0.09 2.04% 8
      Medical specialties 0.11 -2.08% 6
      Oilfield services/Equipment 0.21 -0.64% 9
      Contract drilling 0.06 -0.91% 2
      Wholesale distributors 0.22 -0.17% 45
      Broadcasting 1.45 1.03% 12
      Pharmaceuticals: major 0.57 0.01% 105
      Multi-line insurance 0.3 -1.21% 5
      Hotels/Resorts/Cruise lines 0.2 -0.27% 25
      Trucks/Construction/Farm machinery 0.61 -0.19% 28
      Biotechnology 0 4.9% 2
      Household/Personal care 1.69 -0.1% 15
      Publishing: books/magazines 3.08 -1.62% 5
      Finance/Rental/Leasing 1 0.22% 83
      Commercial printing/Forms 0.36 -1.32% 6
      Miscellaneous 0.97 -1.92% 3
      Cable/Satellite TV 0.06 -1.72% 5
      Auto parts: OEM 0.71 -0.08% 69
      Railroads 1.6 0.97% 2
      Apparel/Footwear 0.68 -1.44% 50
      Consumer sundries 0.22 -0.63% 4
      Electronic components 0.59 -0.14% 5
      Other metals/Minerals 3.22 0.35% 24
      Real estate investment trusts 6.79 0.58% 4
      Airlines 0 1.46% 4
      Publishing: newspapers 3.26 -1.62% 8
      Tobacco 2.84 2.49% 3
      Major telecommunications 0.61 0.22% 6
      Alternative power generation 2.55 -0.36% 9
      Information technology services 1.62 -0.41% 76
      Office equipment/Supplies 0.25 -4.76% 8
      Other consumer specialties 0.35 0.67% 26
      Packaged software 0.89 0.24% 51
      版權所有PRDS DATA