PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      SIS 299 INR -0.42% 4379 15.3803 INR
      PAOS 43 INR 1.98% 575 2.4284 INR
      - GSS 40 INR -0.49% 114078 3.4876 INR
      KOPRAN 158 INR -3.25% 211443 9.8331 INR
      TORNTPOWER 1314 INR -1.42% 3872 48.9494 INR
      - IEML 114 INR -4.81% 57000
      TCC 386 INR -3.08% 20658 10.2022 INR
      AXISHCETF 132 INR 0.32% 495
      PTCIL 12079 INR -2.34% 437 34.97 INR
      - RIKHAV 76 INR -1.99% 3200
      APS 404 INR -1.2% 101250 8.4221 INR
      VARDHACRLC 40 INR -1.2% 92336 2.0892 INR
      - KRIFILIND 7 INR -5% 10 0.0082 INR
      APOLLOHOSP 6143 INR 0.15% 250139 91.1154 INR
      JOSTS 362 INR 0.88% 11385 16.4101 INR
      LOVABLE 82 INR -1.86% 5873 -2.577 INR
      GAEL 103 INR -2.18% 73435 6.7327 INR
      NESTLEIND 2196 INR -2.44% 9311 33.8977 INR
      ENDURANCE 1898 INR 1.79% 115291 56.9713 INR
      SCI 150 INR -1.41% 146213 20.7326 INR
      - HIPOLIN 100 INR 3.09% 673 -3.4075 INR
      SILVERBEES 94 INR 1.41% 6507873
      MAPMYINDIA 1622 INR -0.32% 2366 24.9575 INR
      SAHANA 1135 INR -4.83% 62375 34.6561 INR
      CRISIL 4390 INR 0.09% 1712 93.5446 INR
      VRFILMS 19 INR -4.99% 970 -0.2973 INR
      - COMPUSOFT 18 INR -9.79% 212436 0.1022 INR
      SOLEX 729 INR -3.58% 8625 24.2969 INR
      DUCON 5 INR -0.18% 82527 0.4348 INR
      CORALFINAC 38 INR 5.76% 1186 5.4651 INR
      CHENNPETRO 553 INR 0.37% 182086 24.982 INR
      AGARIND 970 INR -1.7% 1398 82.335 INR
      UMANGDAIRY 80 INR 4.5% 2251 2.7931 INR
      - PNGJL 513 INR 0.85% 276503
      TAKE 8 INR -4.9% 46748 -4.6686 INR
      HIKAL 393 INR 0.55% 35815 6.0478 INR
      - JAINEX 164 INR -4.94% 916
      - HEXT 767 INR -3.96% 21699
      SAHYADRI 245 INR -2.23% 9566 17.7868 INR
      - INNOMET 133 INR 0.38% 37200 1.6933 INR
      DBL 442 INR -2.38% 151788 32.5093 INR
      SINTERCOM 128 INR -1.38% 6004 0.3969 INR
      PASUSPG 34 INR -0.2% 2557 0.8782 INR
      BEEKAY 490 INR -1.69% 2679 63.2972 INR
      - DEEM 57 INR -7.22% 68000
      PROZONER 31 INR 4.66% 12813 -0.6804 INR
      - EMULTIMQ 36 INR -0.28% 51479
      PHRMASI 31 INR 4.94% 670 -0.8658 INR
      ASHOKLEY 196 INR -1.93% 15692461 9.6317 INR
      VAMA 7 INR 1.21% 21649 -0.2631 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      SEPC 15.32 INR +19.69% 54.72 M
      CARYSIL 601.40 INR +19.10% 1.02 M
      JAINCO 5.70 INR +16.33% 6.5 K
      ITDC 621.90 INR +15.79% 1.74 M
      OCCLLTD 88.67 INR +14.21% 2.3 M
      SAMYAKINT 41.49 INR +12.87% 48.3 K
      RAMGOPOLY 6.00 INR +12.57% 1
      REDTAPE 154.00 INR +12.21% 1.91 M
      JAYUSH 636.80 INR +12.08% 229
      BANARBEADS 129.81 INR +11.80% 55.62 K
      NACLIND 79.29 INR +11.35% 6.43 M
      SCML 113.00 INR +10.78% 1 K
      DHARIWAL 101.00 INR +10.68% 14.4 K
      PASUSPG 37.87 INR +10.60% 2.35 K
      BLOIN 31.98 INR +10.47% 666
      CAPTRUST 99.00 INR +10.28% 212.63 K
      NAVODAYENT 5.50 INR +10.00% 84 K
      SAILANI 13.86 INR +10.00% 3.2 K
      NHL 64.13 INR +10.00% 4.8 K
      VINTAGES 12.10 INR +10.00% 1.19 K
      THESL 31.00 INR +9.93% 36 K
      RONI 72.55 INR +9.92% 5.4 K
      COVANCE 3.99 INR +9.92% 1
      TAIIND 42.99 INR +9.86% 1.04 K
      PRLIND 98.95 INR +9.70% 82 K
      GALLOPENT 21.64 INR +9.13% 218
      PRERINFRA 26.51 INR +9.09% 91.03 K
      SURYVANSP 24.11 INR +9.00% 15
      POEL 179.15 INR +8.97% 71.14 K
      BALAJEE 53.19 INR +8.86% 1.43 M
      HIMATSEIDE 144.40 INR +8.82% 2.43 M
      ORIENTALTL 9.63 INR +8.81% 1.6 M
      RCCL 41.30 INR +8.63% 33
      SANTETX 117.35 INR +8.61% 1.07 K
      HANMAN 3.30 INR +8.55% 21 K
      IPSL 292.90 INR +8.48% 2.5 K
      STEP2COR 33.29 INR +8.44% 90
      EXCELLENT 53.00 INR +8.16% 1.6 K
      INDOSTAR 247.97 INR +8.05% 1.29 M
      VISVEN 69.51 INR +7.85% 14
      INDCTST 62.50 INR +7.76% 2
      ZKHANDEN 89.00 INR +7.75% 137
      CEETAIN 41.58 INR +7.75% 59
      SIZEMASTER 159.95 INR +7.64% 1
      FABINO 29.60 INR +7.64% 12 K
      EMMESSA 36.14 INR +7.59% 258
      MDL 99.85 INR +7.31% 4 K
      CHDCHEM 6.64 INR +7.27% 4.05 K
      ENVAIREL 99.00 INR +7.24% 510
      MARATHON 386.25 INR +7.14% 305.2 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      INDUSINDBK 684.40 INR +4.34% 101.79 M
      BSE 3,991.55 INR +4.77% 5.89 M
      INFY 1,591.25 INR −4.23% 10.7 M
      BAJFINANCE 8,465.00 INR +1.49% 1.83 M
      ZOMATO 205.10 INR −1.43% 69.88 M
      BHARTIARTL 1,645.10 INR −1.07% 8.19 M
      KOTAKBANK 1,983.00 INR +2.47% 5.9 M
      RELIANCE 1,255.30 INR +0.64% 9.26 M
      KAYNES 4,369.75 INR +1.83% 2.65 M
      HDFCBANK 1,708.70 INR +1.38% 6.63 M
      TATAMOTORS 668.15 INR +3.10% 16.28 M
      TCS 3,513.90 INR −1.72% 2.59 M
      ICICIBANK 1,243.05 INR −0.19% 6.67 M
      M&M 2,662.70 INR +0.65% 2.39 M
      POLICYBZR 1,419.40 INR −3.37% 4.1 M
      AXISBANK 1,012.45 INR −1.29% 5.6 M
      INDUSTOWER 325.15 INR −4.76% 14.22 M
      TRENT 5,015.75 INR +0.41% 894.17 K
      KALYANKJIL 421.20 INR −0.07% 10.62 M
      INDIGO 4,719.40 INR +1.46% 937.39 K
      WIPRO 268.70 INR −3.26% 16.39 M
      ITC 412.60 INR +1.58% 10.54 M
      JIOFIN 224.35 INR +3.12% 19.3 M
      BLUESTARCO 2,041.30 INR +0.98% 1.94 M
      HCLTECH 1,544.35 INR −1.50% 2.46 M
      BEL 277.60 INR +0.15% 13.32 M
      BAJAJ_AUTO 7,511.45 INR +0.15% 481.38 K
      SBIN 724.75 INR −0.70% 4.83 M
      LT 3,197.50 INR +0.06% 1.09 M
      COFORGE 7,307.25 INR −4.26% 467.26 K
      IDEA 7.05 INR −3.95% 477.87 M
      CDSL 1,088.95 INR −1.40% 3.07 M
      TECHM 1,439.60 INR −2.68% 2.27 M
      GSPL 274.90 INR +0.24% 11.7 M
      TATASTEEL 149.60 INR −0.76% 21.31 M
      HAL 3,412.30 INR −1.37% 924.7 K
      PAYTM 697.80 INR −2.18% 4.46 M
      SUNPHARMA 1,677.85 INR +1.36% 1.84 M
      ADANIGREEN 843.00 INR +2.28% 3.56 M
      VOLTAS 1,443.20 INR +2.64% 2.07 M
      HINDALCO 690.90 INR −0.66% 4.3 M
      VBL 481.70 INR −0.72% 5.94 M
      ADANIPORTS 1,130.50 INR −0.40% 2.5 M
      AMBER 6,513.65 INR +1.55% 428.76 K
      SHRIRAMFIN 638.90 INR +0.10% 4.34 M
      NAUKRI 6,504.00 INR −2.88% 412.91 K
      HINDUNILVR 2,200.10 INR −0.76% 1.22 M
      ASHOKLEY 196.26 INR −1.85% 13.33 M
      MAZDOCK 2,253.10 INR −0.13% 1.12 M
      SWIGGY 348.65 INR −1.19% 7.23 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      VJTFEDU 85.50 INR −13.59% 1.73 K
      MADHUDIN 40.00 INR −13.12% 50.68 K
      DENISCHEM 92.25 INR −11.13% 70.03 K
      AUROIMPEX 52.10 INR −10.48% 27.2 K
      OLPCL 2.92 INR −10.15% 27.97 K
      RADIOWALLA 71.00 INR −10.13% 14.4 K
      PURPLE 3.66 INR −10.07% 2.08 K
      PCL 63.86 INR −9.99% 43 K
      CTLLAB 49.74 INR −9.99% 15.6 K
      QUANTDIA 20.96 INR −9.97% 1
      INDOEURO 9.63 INR −9.92% 31.39 K
      ASHRAM 4.73 INR −9.90% 21.62 K
      SRUSTEELS 6.84 INR −9.88% 584.05 K
      VISHNUINFR 170.50 INR −9.72% 163 K
      SATIPOLY 93.00 INR −9.71% 27 K
      PMTELELIN 4.52 INR −9.60% 563
      INDGN 522.95 INR −9.45% 2.47 M
      AVAX 105.00 INR −9.44% 10 K
      BHASKAGR 69.00 INR −9.21% 491
      MAHICKRA 103.00 INR −9.09% 3 K
      RALEGRA 34.55 INR −9.08% 113
      KREONFIN 21.60 INR −9.05% 417
      COMPUSOFT 18.80 INR −8.91% 184.56 K
      SAMRATFORG 314.95 INR −8.70% 421
      ANJANIFIN 11.62 INR −8.58% 3.72 K
      COASTCORP 40.05 INR −8.56% 162.07 K
      ANVRDHI 18.79 INR −8.52% 57.43 K
      KEIL 23.42 INR −8.52% 13.64 K
      APIL 21.50 INR −8.51% 12
      CINEVISTA 13.80 INR −8.49% 98.42 K
      ROCKINGDCE 417.05 INR −8.34% 15 K
      TRANSPACT 165.00 INR −8.33% 1 K
      BETXIND 360.05 INR −8.26% 302
      LLOYDS 88.00 INR −8.24% 8 K
      LAKSHMIEW 1,900.00 INR −8.21% 17
      RAPID 51.00 INR −8.19% 6.4 K
      RSYSTEMS 325.35 INR −8.11% 211.44 K
      RAGHUNAT 13.31 INR −8.08% 154
      BALTE 19.51 INR −7.97% 19.47 K
      OWAIS 520.00 INR −7.91% 106.6 K
      SAHARAHOUS 40.00 INR −7.83% 2.06 K
      APEXECO 87.10 INR −7.73% 52.8 K
      INANI 16.60 INR −7.68% 107.61 K
      KLRFM 78.50 INR −7.63% 7.52 K
      SPAL 636.95 INR −7.53% 55.09 K
      KEERTHI 74.00 INR −7.49% 3.4 K
      FROG 285.00 INR −7.41% 435.6 K
      VARIMAN 9.40 INR −7.39% 317.96 K
      KODYTECH 816.00 INR −7.34% 13.9 K
      DEEM 57.15 INR −7.22% 68 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.49 -2.73% 4
      Finance 1.03 0.11% 11
      Communications 0.33 -1.51% 3
      Producer manufacturing 0.58 -0.23% 9
      Commercial services 0.62 -2.23% 5
      Consumer durables 0.78 0.21% 8
      Process industries 0.68 -0.33% 8
      Consumer services 0.39 -0.2% 8
      Industrial services 0.65 -0.03% 5
      Energy minerals 2.77 0.32% 4
      Retail trade 0.14 0.47% 9
      Health services 0.18 -0.47% 2
      Distribution services 0.34 -0.29% 4
      Health technology 0.64 -0.09% 5
      Transportation 0.35 -0.24% 6
      Miscellaneous 0.76 -0.74% 2
      Non-energy minerals 1.88 -0.49% 5
      Consumer non-durables 1.56 0.08% 9
      Electronic technology 0.59 -0.68% 8
      Utilities 1.64 0.63% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 3.43 -1.63% 9
      Containers/Packaging 0.83 -1.6% 39
      Oil & gas production 0.42% 2
      Home furnishings 0.65 -0.03% 17
      Home improvement chains 0.53 -3.86% 1
      Wireless telecommunications 0.31 -1.45% 4
      Industrial conglomerates 0.44 -0.88% 10
      Department stores -1.25% 1
      Chemicals: agricultural 0.66 -0.59% 47
      Investment banks/Brokers 0.58 1.22% 44
      Coal 6.79 0.49% 3
      Hospital/Nursing management 0.18 -0.52% 18
      Building products 0.46 -1% 26
      Specialty stores 0.04 0.87% 19
      Miscellaneous commercial services 0.59 -2.27% 69
      Data processing services 1.26 -2.75% 8
      Aerospace & defense 1.01 -0.64% 9
      Aluminum 9.02 1.26% 7
      Drugstore chains 0.15% 1
      Investment managers 1.67 -0.73% 22
      Integrated oil 9.4 0.21% 4
      Food: major diversified 0.02 -1.83% 11
      Pharmaceuticals: generic 0.74 1.65% 2
      Engineering & construction 0.66 0.06% 125
      Electrical products 0.4 -0.38% 72
      Construction materials 0.51 -0.31% 44
      Financial publishing/Services 1.73 -2% 3
      Financial conglomerates 0.31 0.58% 20
      Industrial specialties 0.85 -0.56% 43
      Specialty telecommunications 0.31 0.21% 6
      Oil & gas pipelines 0.44 -0.26% 1
      Steel 0.89 -1.22% 81
      Recreational products -1% 1
      Chemicals: major diversified 0.3 -0.09% 25
      Environmental services -0.32% 7
      Trucking 0.46 0.19% 11
      Internet software/Services 0.57 -2% 23
      Investment trusts/Mutual funds -1.09% 194
      Major banks 1.19 0.78% 22
      Food distributors 0.52 -0.4% 5
      Electronics/Appliance stores 0.11 0.01% 6
      Movies/Entertainment 0.5 -1.31% 29
      Regional banks 1.19 -0.42% 25
      Apparel/Footwear retail 0.09 0.9% 15
      Textiles 0.68 -0.57% 104
      Food: meat/fish/dairy 0.51 -0.53% 8
      Advertising/Marketing services 0.34 -0.07% 9
      Food: specialty/candy 0.95 -0.05% 38
      Other consumer services 0.05 0.46% 12
      Tools & hardware 0.5 4.25% 1
      Gas distributors 2.56 0.76% 8
      Beverages: non-alcoholic 0.36 -0.46% 1
      Forest products 0.3 -1.63% 12
      Automotive aftermarket 0.75 0.63% 12
      Internet retail 0.74 -1.8% 7
      Electric utilities 1.13 0.8% 27
      Pharmaceuticals: other 0.51 -0.29% 9
      Pulp & paper 3.1 -1.01% 18
      Water utilities -7.73% 1
      Metal fabrication 0.64 1% 45
      Chemicals: specialty 0.49 0.27% 94
      Electronics/Appliances 0.29 0.12% 14
      Industrial machinery 0.45 0.27% 75
      Specialty insurance 1.55 -0.8% 2
      Beverages: alcoholic 0.5 0.89% 12
      Other transportation 0.4 -0.42% 18
      Real estate development 0.49 -1.29% 61
      Computer peripherals 0.25 -2.43% 6
      Medical/Nursing services 0.17 -0.22% 16
      Telecommunications equipment 0.15 -0.81% 14
      Air freight/Couriers 0.04 -1.07% 28
      Miscellaneous manufacturing 0.62 -1.19% 38
      Personnel services 1.09 -1.58% 8
      Oil refining/Marketing 1.83 0.27% 11
      Catalog/Specialty distribution 0.87% 1
      Computer communications -0.32% 1
      Homebuilding 0.6 -2% 10
      Semiconductors -0.29% 13
      Life/Health insurance 0.65 -0.46% 7
      Electronic equipment/Instruments 0.28 -0.26% 12
      Food retail -2.99% 5
      Electronic production equipment 0.06 -1.37% 13
      Electronics distributors 1.76 -0.97% 10
      Motor vehicles 0.88 0.47% 18
      Agricultural commodities/Milling 0.47 -0.03% 80
      Medical distributors -0.22% 4
      Restaurants 0.1 -2.07% 8
      Medical specialties 0.11 0.51% 7
      Oilfield services/Equipment 0.29 -0.97% 9
      Contract drilling 0.05 -2.56% 2
      Wholesale distributors 0.23 -0.08% 47
      Broadcasting 1.7 -1.72% 12
      Pharmaceuticals: major 0.67 -0.07% 108
      Multi-line insurance 0.32 0.23% 5
      Hotels/Resorts/Cruise lines 0.17 0.67% 27
      Trucks/Construction/Farm machinery 0.72 -0.43% 34
      Biotechnology 0.01 1.89% 2
      Household/Personal care 1.74 -0.27% 15
      Publishing: books/magazines 2.8 2.8% 5
      Finance/Rental/Leasing 0.98 0.34% 82
      Commercial printing/Forms 0.33 -3.91% 6
      Miscellaneous 1.39 -0.39% 3
      Cable/Satellite TV 0.08 -0.7% 5
      Auto parts: OEM 0.89 -0.47% 70
      Railroads 1.96 0.34% 2
      Apparel/Footwear 0.87 0.67% 50
      Consumer sundries 0.13 -0.02% 4
      Electronic components 0.83 1.44% 5
      Other metals/Minerals 3.35 -0.25% 24
      Real estate investment trusts 6.11 0.91% 3
      Airlines 1.76% 4
      Publishing: newspapers 4.27 -0.92% 8
      Tobacco 3.29 1.38% 3
      Major telecommunications 0.77 -0.46% 6
      Alternative power generation 2.61 0.2% 9
      Information technology services 2.86 -2.81% 80
      Office equipment/Supplies 0.27 1.01% 8
      Other consumer specialties 0.39 -1.06% 26
      Packaged software 1.23 -2.18% 50
      版權所有PRDS DATA