PRDS DATA聯繫方式：185-1234-5678 页头：登录 | 页头：注册

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      ASLIND 32 INR 0.78% 10000
      ASTERDM 434 INR 2.66% 51041 105.7936 INR
      UNIQUEO 138 INR -0.75% 3210 17.6743 INR
      - RVTH 972 INR 0.92% 601
      - KEYCORP 205 INR -5% 1226 69.9053 INR
      - CHANDNIMACH 47 INR 3.81% 16661
      SRHHYPOLTD 492 INR -1.56% 828 49.533 INR
      TVSSCS 134 INR -0.63% 75223 -0.1014 INR
      RVHL 54 INR -5% 25 -0.3172 INR
      - EROSMEDIA 8 INR -5.08% 214003 -44.8299 INR
      SAHARAHOUS 43 INR 12.2% 693 1.2764 INR
      BFUTILITIE 638 INR 0.16% 6973 40.027 INR
      - MAHANIN 6 INR 4.98% 2313
      PASARI 8 INR -2.95% 2060 0.3139 INR
      SHIVATEX 177 INR -3.8% 14176 8.4985 INR
      SANDESH 1139 INR 2.52% 864 184.6977 INR
      - HISARMETAL 191 INR -3.16% 15110 7.1481 INR
      - AMBICAAGAR 28 INR -3.45% 557 4.1464 INR
      DEEPAKNTR 1960 INR 0.82% 318387 54.8914 INR
      LOYALTEX 230 INR -0.22% 13 -215.8438 INR
      AHLUCONT 715 INR -1.9% 8748 47.5536 INR
      - MODULEX 24 INR -1.56% 46157
      GABRIEL 509 INR 1.17% 27437 15.9882 INR
      3IINFOLTD 22 INR -2.69% 622280 -4.2363 INR
      - LYONSCO 45 INR 2% 9045
      SOMAPPR 53 INR -4.99% 71
      - BRAHMINFRA 40 INR 0.89% 40372 4.125 INR
      SURJIND 61 INR 1.05% 492 3.7235 INR
      - GOLDENTOBC 37 INR -3.96% 1385
      - ADITYA 9 INR -0.96% 924 -4.7566 INR
      - SLONE 243 INR -4.99% 1600
      - ANUHPHR 157 INR -1.99% 20981 10.0282 INR
      - AARNAV 54 INR -4.03% 12809 2.4755 INR
      TERAI 117 INR 4.98% 4496 21.4721 INR
      PAGEIND 39794 INR -0.21% 252 603.6825 INR
      INSPIRISYS 77 INR -4.41% 13687 5.8561 INR
      TITAN 3044 INR 0.59% 14791 36.4715 INR
      SERVOTECH 117 INR -2.51% 505772 1.2251 INR
      TIRTPLS 28 INR 4.66% 394
      GOLDSHARE 72 INR -0.14% 125181
      FINPIPE 174 INR -2.54% 105542 12.9436 INR
      - PSRAJ 131 INR -12.61% 12000
      VINYAS 901 INR 1.25% 5000
      ASIANHOTNR 374 INR 0% 3343 -1.0969 INR
      MIRZAINT 28 INR -2.13% 15569 0.1478 INR
      PAYTM 713 INR 7.23% 13910967 -10.8198 INR
      - KBSINDIA 6 INR -0.31% 15225
      - ADARSHPL 28 INR -5% 1463 0.3837 INR
      OSIAJEE 147 INR 0.82% 109575
      UNTTEMI 45 INR 5% 200
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      PASUPTAC 51.16 INR +19.67% 1.18 M
      HEMORGANIC 10.99 INR +17.54% 1.68 K
      ITALIANE 36.50 INR +17.17% 22 K
      MMRUBBR_B 91.67 INR +16.85% 21.54 K
      KREONFIN 23.75 INR +15.74% 326
      PURPLE 4.07 INR +15.30% 1.18 K
      AADIIND 5.99 INR +13.88% 6.05 K
      OCCLLTD 77.64 INR +12.65% 1.12 M
      THANGAMAYL 1,854.85 INR +12.47% 484.36 K
      SAMRATFORG 344.95 INR +12.38% 6
      SARTELE 219.35 INR +12.29% 315 K
      SAHARAHOUS 43.40 INR +12.20% 693
      VJTFEDU 98.95 INR +11.17% 90
      TREL 31.12 INR +11.06% 1.66 M
      KOLTEPATIL 317.40 INR +11.02% 2.46 M
      SOURCENTRL 144.95 INR +10.95% 2.1 K
      HMVL 82.91 INR +10.71% 224.45 K
      CHOWGULSTM 28.28 INR +10.25% 25.4 K
      COVANCE 3.63 INR +10.00% 2
      AICHAMP 42.90 INR +10.00% 1.84 K
      NHL 58.30 INR +10.00% 3.2 K
      SEATV 8.36 INR +9.86% 7.24 K
      SIZEMASTER 148.60 INR +9.83% 322
      NITIRAJ 401.55 INR +9.65% 300.83 K
      STEP2COR 30.70 INR +9.64% 1.29 K
      GALLOPENT 19.83 INR +9.50% 281
      JINDRILL 944.75 INR +9.45% 1.09 M
      RAGHUNAT 14.48 INR +9.28% 12
      VADILALIND 4,906.60 INR +8.75% 63.66 K
      SHARPLINE 11.80 INR +8.66% 49.57 K
      INDLEASE 8.24 INR +8.56% 1
      NDRAUTO 678.20 INR +8.56% 31.77 K
      BHARTIHEXA 1,449.65 INR +8.54% 938.65 K
      SYTIXSE 8.99 INR +8.31% 1
      ODYSSEY 95.28 INR +8.13% 12.88 K
      SKRABUL 31.76 INR +8.10% 2.02 K
      MANOMAY 175.11 INR +7.97% 19.49 K
      BRPL 113.41 INR +7.88% 86.74 K
      LIMECHM 18.25 INR +7.80% 10.71 K
      DEEDEV 238.06 INR +7.78% 302.36 K
      ATHCON 8.50 INR +7.73% 25 K
      KARMAENG 56.64 INR +7.54% 10.34 K
      CONSOFINVT 185.93 INR +7.33% 244.62 K
      LAKSELEC 1,034.65 INR +7.32% 1.79 K
      MARIS 34.75 INR +7.19% 1.38 K
      PARAGONF 51.97 INR +7.15% 80
      ADL 69.14 INR +7.06% 11.68 K
      CORNE 10.47 INR +6.95% 163
      LATIMMETAL 12.11 INR +6.88% 312.42 K
      VADILENT 8,743.05 INR +6.62% 109
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      INDUSINDBK 655.95 INR −27.16% 101.08 M
      BSE 3,809.75 INR −4.73% 7.26 M
      ZOMATO 208.07 INR −1.52% 122.39 M
      INFY 1,661.60 INR −2.34% 12.67 M
      HDFCBANK 1,685.50 INR −0.12% 9.95 M
      ICICIBANK 1,245.40 INR +2.51% 10.93 M
      KALYANKJIL 421.50 INR +3.44% 32.04 M
      CHENNPETRO 551.50 INR +7.49% 22.93 M
      RELIANCE 1,247.30 INR +0.72% 10.09 M
      BHARTIARTL 1,662.95 INR +1.96% 6.08 M
      PAYTM 713.35 INR +7.23% 13.91 M
      M&M 2,645.60 INR −2.11% 3.62 M
      TRENT 4,995.45 INR +4.08% 1.44 M
      TCS 3,575.30 INR −0.40% 2 M
      TIINDIA 2,882.05 INR +6.17% 2.4 M
      BAJFINANCE 8,340.45 INR −0.03% 813.57 K
      TATACOMM 1,492.35 INR +8.68% 4.32 M
      KOTAKBANK 1,935.20 INR +0.70% 3.21 M
      TATAMOTORS 648.05 INR −0.02% 9.53 M
      BEL 277.20 INR +1.78% 20.98 M
      SUNPHARMA 1,655.30 INR +2.72% 3.33 M
      TATASTEEL 150.75 INR −0.20% 35.92 M
      HAL 3,459.85 INR +1.23% 1.5 M
      AXISBANK 1,025.65 INR −0.98% 4.77 M
      KRN 955.70 INR +1.43% 4.97 M
      COFORGE 7,632.10 INR +1.29% 592.28 K
      ITC 406.20 INR +0.30% 11.1 M
      JIOFIN 217.56 INR +0.49% 20.12 M
      SHRIRAMFIN 638.25 INR +2.02% 6.73 M
      AMBER 6,414.20 INR −0.27% 658.07 K
      CDSL 1,104.45 INR −0.26% 3.78 M
      BAJAJFINSV 1,805.40 INR −1.90% 2.3 M
      MAZDOCK 2,255.95 INR −2.03% 1.81 M
      LT 3,195.45 INR +0.56% 1.27 M
      SBIN 729.85 INR +0.13% 5.54 M
      INDGN 577.55 INR +14.22% 6.74 M
      INDIGO 4,651.45 INR +0.52% 812.72 K
      DATAPATTNS 1,582.05 INR −3.00% 2.37 M
      HINDALCO 695.50 INR +0.92% 5.26 M
      SAIL 108.13 INR +0.80% 32.43 M
      NTPC 330.30 INR +0.27% 10.3 M
      BPCL 264.60 INR +2.98% 12.31 M
      APOLLOHOSP 6,134.80 INR −0.24% 526.71 K
      JSWENERGY 513.75 INR +1.66% 6.23 M
      BANDHANBNK 140.11 INR −5.31% 22.65 M
      RECLTD 402.60 INR +2.13% 7.84 M
      SUZLON 53.76 INR +0.98% 58.52 M
      BAJAJ_AUTO 7,499.95 INR +1.58% 412.7 K
      LODHA 1,132.35 INR +5.27% 2.68 M
      HINDUNILVR 2,216.95 INR −1.37% 1.33 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      IOLCP 65.35 INR −81.09% 1.39 M
      NEELAM 25.70 INR −22.82% 108 K
      NOVATEOR 30.24 INR −20.00% 6 K
      KRRAIL 212.20 INR −19.98% 220 K
      SAHAJ 9.45 INR −16.37% 24 K
      NAVODAYENT 5.00 INR −14.09% 192 K
      CEETAIN 38.59 INR −13.28% 1.78 K
      BILLWIN 31.30 INR −13.06% 6 K
      PSRAJ 131.00 INR −12.61% 12 K
      RAMINFO 68.92 INR −12.57% 29.9 K
      SANPA 184.80 INR −12.42% 1.4 K
      GORANIN 86.39 INR −12.37% 674
      SURYVANSP 22.12 INR −12.33% 1.7 K
      VDEAL 111.95 INR −12.20% 55.2 K
      TAIIND 39.13 INR −10.87% 1.06 K
      BALCO 31.65 INR −10.85% 12 K
      PMTELELIN 5.00 INR −10.71% 1.23 K
      THESL 28.20 INR −10.48% 3 K
      PRECISION 27.20 INR −10.23% 396 K
      FRONTCORP 39.60 INR −10.20% 1
      OCTAWARE 31.60 INR −10.00% 1.6 K
      SOFTSOL 250.00 INR −9.99% 3.44 K
      AVI 16.22 INR −9.99% 48.37 K
      CTLLAB 55.26 INR −9.99% 21.6 K
      TIRUPATI 859.60 INR −9.89% 6 K
      OMNITEX 233.65 INR −9.79% 10.84 K
      RSTL 127.00 INR −9.74% 7.5 K
      SHUBHLAXMI 22.80 INR −9.70% 2 K
      SONALAD 47.98 INR −9.64% 11.24 K
      SMAUTO 28.00 INR −9.53% 18 K
      HERCULES 141.11 INR −9.44% 100.55 K
      BNALTD 480.00 INR −9.43% 79
      PASUSPG 34.24 INR −9.42% 479
      KACHCHH 25.35 INR −9.33% 12.7 K
      MUKATPIP 16.05 INR −9.32% 1.24 K
      PGCRL 102.95 INR −9.26% 9.6 K
      INDIANVSH 10.83 INR −9.22% 15.05 K
      DHARIWAL 91.25 INR −9.20% 10.8 K
      HOWARHO 20.93 INR −9.20% 20.13 K
      ACCEL 16.36 INR −9.06% 104.46 K
      CTL 40.83 INR −9.04% 128.26 K
      ADHBHUTIN 16.29 INR −8.99% 2.06 K
      PARMCOS_B 38.70 INR −8.94% 1.21 K
      KPT 584.70 INR −8.79% 12.09 K
      RITEZONE 25.10 INR −8.73% 9.6 K
      GVPTECH 8.20 INR −8.69% 215.42 K
      HITECH 98.84 INR −8.68% 3.25 M
      RESTILE 5.44 INR −8.26% 36.29 K
      EFACTOR 147.70 INR −8.26% 26.4 K
      GEOJITFSL 67.06 INR −8.19% 1.12 M
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.48 -0.46% 4
      Finance 1.03 0.13% 11
      Communications 0.34 2.46% 3
      Producer manufacturing 0.58 -0.54% 9
      Commercial services 0.62 -0.05% 5
      Consumer durables 0.78 -0.08% 8
      Process industries 0.67 -0.48% 8
      Consumer services 0.39 -0.02% 8
      Industrial services 0.65 -0.19% 5
      Energy minerals 2.81 1.12% 4
      Retail trade 0.14 1.22% 9
      Health services 0.18 0.24% 2
      Distribution services 0.34 -0.05% 4
      Health technology 0.64 0.18% 5
      Transportation 0.35 -0.39% 6
      Miscellaneous 0.74 -1% 2
      Non-energy minerals 1.89 0.3% 5
      Consumer non-durables 1.55 -0.21% 9
      Electronic technology 0.59 0.13% 8
      Utilities 1.64 0% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 3.45 0.57% 9
      Containers/Packaging 0.83 -0.69% 39
      Oil & gas production -5.07% 2
      Home furnishings 0.65 -1.23% 17
      Home improvement chains 0.53 -0.52% 1
      Wireless telecommunications 0.32 2.46% 4
      Industrial conglomerates 0.45 0.64% 10
      Department stores -1.84% 1
      Chemicals: agricultural 0.65 -0.54% 47
      Investment banks/Brokers 0.57 -1.11% 44
      Coal 6.86 0.95% 3
      Hospital/Nursing management 0.18 0.59% 18
      Building products 0.46 -1.3% 26
      Specialty stores 0.04 0.95% 19
      Miscellaneous commercial services 0.58 -0.05% 69
      Data processing services 1.26 -0.38% 8
      Aerospace & defense 1.02 1.09% 9
      Aluminum 9.11 0.91% 7
      Drugstore chains 0.53% 1
      Investment managers 1.66 -0.92% 22
      Integrated oil 9.64 2.57% 4
      Food: major diversified 0.02 0.02% 11
      Pharmaceuticals: generic 0.72 -2.18% 2
      Engineering & construction 0.66 -0.23% 125
      Electrical products 0.4 -0.06% 72
      Construction materials 0.52 0.11% 44
      Financial publishing/Services 1.74 1.11% 3
      Financial conglomerates 0.31 -0.76% 20
      Industrial specialties 0.85 -0.23% 43
      Specialty telecommunications 0.3 -1.72% 6
      Oil & gas pipelines 0.43 -1.68% 1
      Steel 0.89 0.4% 81
      Recreational products 2.05% 1
      Chemicals: major diversified 0.3 0.66% 25
      Environmental services -0.33% 7
      Trucking 0.46 -1.22% 11
      Internet software/Services 0.57 0.85% 23
      Investment trusts/Mutual funds -0.51% 194
      Major banks 1.18 -0.92% 22
      Food distributors 0.53 0.19% 5
      Electronics/Appliance stores 0.11 -2.46% 6
      Movies/Entertainment 0.5 -0.41% 29
      Regional banks 1.21 1.21% 25
      Apparel/Footwear retail 0.09 1.79% 15
      Textiles 0.67 -1.21% 104
      Food: meat/fish/dairy 0.5 -2.05% 8
      Advertising/Marketing services 0.32 -3.55% 9
      Food: specialty/candy 0.95 0.09% 38
      Other consumer services 0.05 -0.17% 12
      Tools & hardware 0.5 0.15% 1
      Gas distributors 2.58 0.5% 8
      Beverages: non-alcoholic 0.36 0.68% 1
      Forest products 0.3 -0.05% 12
      Automotive aftermarket 0.74 -0.81% 12
      Internet retail 0.75 0.95% 7
      Electric utilities 1.13 0.22% 27
      Pharmaceuticals: other 0.51 -1.07% 9
      Pulp & paper 3.03 -1.94% 18
      Water utilities -4.6% 1
      Metal fabrication 0.63 -1.06% 45
      Chemicals: specialty 0.48 -0.57% 94
      Electronics/Appliances 0.29 -1.77% 14
      Industrial machinery 0.45 -0.57% 75
      Specialty insurance 1.54 -0.24% 2
      Beverages: alcoholic 0.5 -0.14% 12
      Other transportation 0.4 0.18% 18
      Real estate development 0.51 3.04% 61
      Computer peripherals 0.25 -0.4% 6
      Medical/Nursing services 0.16 -1.62% 16
      Telecommunications equipment 0.15 -1.56% 14
      Air freight/Couriers 0.04 -1.52% 28
      Miscellaneous manufacturing 0.62 -0.07% 38
      Personnel services 1.1 -0.39% 8
      Oil refining/Marketing 1.85 1.03% 11
      Catalog/Specialty distribution -0.29% 1
      Computer communications -4.53% 1
      Homebuilding 0.62 3.44% 10
      Semiconductors -0.46% 13
      Life/Health insurance 0.64 -0.25% 7
      Electronic equipment/Instruments 0.28 -2.84% 12
      Food retail -2.71% 5
      Electronic production equipment 0.06 0.25% 13
      Electronics distributors 1.71 -2.23% 10
      Motor vehicles 0.88 -0.13% 18
      Agricultural commodities/Milling 0.47 -0.82% 80
      Medical distributors -2.4% 4
      Restaurants 0.1 0.01% 8
      Medical specialties 0.11 -4.21% 7
      Oilfield services/Equipment 0.29 1.56% 9
      Contract drilling 0.05 8.46% 2
      Wholesale distributors 0.23 0.17% 47
      Broadcasting 1.71 0.76% 12
      Pharmaceuticals: major 0.67 0.45% 108
      Multi-line insurance 0.33 0.78% 5
      Hotels/Resorts/Cruise lines 0.17 0.06% 27
      Trucks/Construction/Farm machinery 0.7 -1.97% 34
      Biotechnology 0.01 3.04% 2
      Household/Personal care 1.73 -0.82% 15
      Publishing: books/magazines 2.66 -5.11% 5
      Finance/Rental/Leasing 0.98 0.38% 82
      Commercial printing/Forms 0.33 1.46% 6
      Miscellaneous 1.37 -1.41% 3
      Cable/Satellite TV 0.08 -2.24% 5
      Auto parts: OEM 0.88 -0.5% 70
      Railroads 1.97 0.29% 2
      Apparel/Footwear 0.87 -0.13% 50
      Consumer sundries 0.13 1.32% 4
      Electronic components 0.85 2.37% 5
      Other metals/Minerals 3.36 0.18% 24
      Real estate investment trusts 6.07 -0.46% 3
      Airlines 0.51% 4
      Publishing: newspapers 4.34 1.37% 8
      Tobacco 3.3 0.4% 3
      Major telecommunications 0.8 3.17% 6
      Alternative power generation 2.59 -1.07% 9
      Information technology services 2.84 -0.68% 80
      Office equipment/Supplies 0.27 -0.66% 8
      Other consumer specialties 0.39 0.5% 26
      Packaged software 1.23 0.52% 50
      版權所有PRDS DATA