-
-
-
-
-
-
表格标题:商品代码 |
表格标题:价格 |
表格标题:涨跌幅 |
表格标题:成交量 |
表格标题:每股收益 |
INNOMET
|
177 INR |
-3.63% |
30000 |
1.6933 INR |
DBL
|
470 INR |
-1.89% |
166067 |
31.97 INR |
SINTERCOM
|
166 INR |
-3.04% |
8899 |
0.3899 INR |
PASUSPG
|
33 INR |
0.62% |
175 |
0.3856 INR |
BEEKAY
|
689 INR |
-1.49% |
1950 |
66.4587 INR |
DEEM
|
87 INR |
-4.51% |
3000 |
|
PROZONER
|
24 INR |
-0.68% |
15399 |
-0.7658 INR |
EMULTIMQ
|
46 INR |
-2.03% |
46242 |
|
PHRMASI
|
55 INR |
9.99% |
2917 |
-0.6676 INR |
ASHOKLEY
|
217 INR |
-0.88% |
7841369 |
8.945 INR |
VAMA
|
8 INR |
1.75% |
36884 |
-0.4149 INR |
KAARYAFSL
|
7 INR |
4.88% |
6000 |
|
CMICABLES
|
4 INR |
4.99% |
3610 |
-5.1947 INR |
ASLIND
|
32 INR |
-2.56% |
8000 |
|
ASTERDM
|
486 INR |
-1.03% |
98363 |
108.2559 INR |
UNIQUEO
|
191 INR |
1.35% |
9917 |
18.103 INR |
RVTH
|
2073 INR |
2.03% |
236 |
|
KEYCORP
|
314 INR |
-1.99% |
909 |
126.1997 INR |
CHANDNIMACH
|
57 INR |
-5.96% |
10461 |
|
SRHHYPOLTD
|
798 INR |
-4.82% |
24480 |
46.6632 INR |
TVSSCS
|
173 INR |
-2.91% |
38372 |
0.6743 INR |
RVHL
|
78 INR |
2.43% |
3832 |
-0.3962 INR |
EROSMEDIA
|
15 INR |
-0.39% |
70957 |
-44.8299 INR |
SAHARAHOUS
|
42 INR |
-1.03% |
4691 |
1.4379 INR |
BFUTILITIE
|
1002 INR |
-5% |
12053 |
35.7382 INR |
MAHANIN
|
24 INR |
4.7% |
16964 |
|
PASARI
|
9 INR |
-4.47% |
1321 |
0.3101 INR |
SHIVATEX
|
223 INR |
-2.17% |
14320 |
1.4204 INR |
SANDESH
|
1661 INR |
-0.74% |
126 |
288.3748 INR |
HISARMETAL
|
217 INR |
10.99% |
107588 |
8.463 INR |
AMBICAAGAR
|
31 INR |
-1.59% |
166 |
3.4811 INR |
DEEPAKNTR
|
2596 INR |
-1.59% |
225161 |
62.5135 INR |
LOYALTEX
|
369 INR |
-0.59% |
96 |
-165.973 INR |
AHLUCONT
|
1042 INR |
-2.54% |
7190 |
50.6483 INR |
MODULEX
|
27 INR |
-1.98% |
119936 |
|
GABRIEL
|
489 INR |
-2.52% |
11847 |
14.6748 INR |
3IINFOLTD
|
29 INR |
-4.12% |
753890 |
-8.3728 INR |
LYONSCO
|
23 INR |
1.98% |
100 |
|
SOMAPPR
|
75 INR |
-4.99% |
3500 |
|
BRAHMINFRA
|
53 INR |
-2.3% |
24938 |
5.8342 INR |
SURJIND
|
83 INR |
10.71% |
266261 |
3.1705 INR |
GOLDENTOBC
|
39 INR |
-3.82% |
271 |
|
ADITYA
|
10 INR |
-0.37% |
717 |
-6.3645 INR |
SLONE
|
345 INR |
1.99% |
800 |
|
ANUHPHR
|
222 INR |
0% |
111243 |
11.7782 INR |
AARNAV
|
54 INR |
-0.87% |
25780 |
1.7742 INR |
TERAI
|
185 INR |
-1.98% |
116 |
24.559 INR |
PAGEIND
|
48829 INR |
-0.78% |
350 |
556.7893 INR |
INSPIRISYS
|
121 INR |
0.65% |
76785 |
3.4202 INR |
TITAN
|
3357 INR |
0.07% |
69299 |
36.529 INR |
表格标题:商品代码 |
表格标题:价格 |
表格标题:涨跌幅 |
表格标题:成交量 |
BHARATSE
|
109.10 INR |
+78.20% |
129.06 K |
CHLLTD
|
48.00 INR |
+20.00% |
131.98 K |
ENBETRD
|
18.24 INR |
+20.00% |
903.36 K |
VPL
|
49.32 INR |
+20.00% |
88.8 K |
KOTHARIPRO
|
205.06 INR |
+20.00% |
1.17 M |
GICL
|
83.90 INR |
+19.94% |
745.5 K |
LAGNAM
|
132.13 INR |
+17.98% |
556.83 K |
MORGAN
|
136.64 INR |
+17.42% |
145.01 K |
SURFI
|
20.70 INR |
+14.87% |
214 |
TGIF
|
97.50 INR |
+13.00% |
6 K |
PRIMEURB
|
14.58 INR |
+11.47% |
54.19 K |
HISARMETAL
|
217.94 INR |
+10.99% |
107.59 K |
DIAMONDYD
|
1,081.55 INR |
+10.62% |
1.15 M |
SYSCHEM
|
52.54 INR |
+10.45% |
590.33 K |
DENISCHEM
|
181.20 INR |
+10.29% |
190.12 K |
COMMITTED
|
113.05 INR |
+10.19% |
108.8 K |
CHROME
|
61.38 INR |
+10.00% |
15.85 K |
NARMADA
|
21.01 INR |
+10.00% |
1.49 M |
PHRMASI
|
55.07 INR |
+9.99% |
2.92 K |
PREMSYN
|
23.51 INR |
+9.96% |
18.84 K |
SSTL
|
14.46 INR |
+9.96% |
220 K |
MAFIA
|
18.55 INR |
+9.96% |
596 K |
VENMAX
|
13.49 INR |
+9.94% |
71.91 K |
SCBL
|
4.21 INR |
+9.92% |
12.54 K |
CCAL
|
27.75 INR |
+9.90% |
6 K |
SAMBHAAV
|
8.79 INR |
+9.87% |
4.84 M |
MOHITIND
|
42.93 INR |
+9.85% |
316.97 K |
SSL
|
63.63 INR |
+9.84% |
128 K |
KRANTI
|
76.46 INR |
+9.65% |
98.76 K |
ASIANHOTNR
|
217.93 INR |
+9.60% |
26.26 K |
LKPFIN
|
228.85 INR |
+9.47% |
265.48 K |
HANMAN
|
5.09 INR |
+9.46% |
8.4 K |
SALZERELEC
|
1,596.15 INR |
+9.17% |
1.34 M |
GMPL
|
155.80 INR |
+8.91% |
2.1 K |
NATPLASTI
|
488.75 INR |
+8.67% |
20.86 K |
ARCHIDPLY
|
121.35 INR |
+8.41% |
192.12 K |
SUUMAYA
|
3.78 INR |
+8.31% |
185.4 K |
YUG
|
38.00 INR |
+8.26% |
13.8 K |
INDOKEM
|
88.50 INR |
+8.19% |
12.63 K |
PGCRL
|
147.90 INR |
+7.88% |
1.8 K |
TIMESGTY
|
186.88 INR |
+7.78% |
145.36 K |
GINISILK
|
116.35 INR |
+7.73% |
7.75 K |
VIVOBIOT
|
38.93 INR |
+7.45% |
456.13 K |
KALANA
|
42.95 INR |
+7.38% |
348 K |
OSELDEVICE
|
215.35 INR |
+7.30% |
744 K |
JYOTI
|
104.40 INR |
+7.24% |
468.41 K |
KEERTHI
|
92.40 INR |
+7.19% |
160 |
GUJCRAFT
|
200.25 INR |
+7.14% |
59.32 K |
MOKSH
|
20.80 INR |
+6.90% |
858.96 K |
EMMBI
|
156.43 INR |
+6.84% |
1.67 M |
表格标题:商品代码 |
表格标题:价格 |
表格标题:涨跌幅 |
表格标题:成交量 |
ZOMATO
|
282.10 INR |
−2.22% |
271.47 M |
ICICIBANK
|
1,288.40 INR |
+0.12% |
58.49 M |
IGIL
|
471.15 INR |
— |
64.15 M |
JSWSTEEL
|
917.35 INR |
−0.93% |
29 M |
KOTAKBANK
|
1,743.55 INR |
−1.05% |
14.69 M |
RELIANCE
|
1,205.30 INR |
−2.04% |
20.31 M |
M&M
|
2,906.35 INR |
−3.59% |
8.05 M |
HDFCBANK
|
1,771.50 INR |
−1.23% |
12.85 M |
GICRE
|
501.00 INR |
+13.23% |
43.93 M |
INFY
|
1,922.15 INR |
−1.24% |
11.06 M |
BAJFINANCE
|
6,848.25 INR |
−1.02% |
2.7 M |
TCS
|
4,170.30 INR |
−2.38% |
4.12 M |
BHARTIARTL
|
1,578.10 INR |
−1.39% |
9.74 M |
ADANIGREEN
|
1,034.35 INR |
−3.66% |
14.34 M |
AXISBANK
|
1,071.85 INR |
−3.34% |
12.62 M |
TATAMOTORS
|
724.05 INR |
−2.69% |
17.96 M |
MOBIKWIK
|
487.95 INR |
−9.92% |
26.36 M |
MAZDOCK
|
4,724.10 INR |
−6.25% |
2.67 M |
SWIGGY
|
597.45 INR |
+2.62% |
20.48 M |
VMM
|
101.19 INR |
−3.75% |
118.56 M |
SIEMENS
|
6,868.90 INR |
−10.00% |
1.66 M |
LT
|
3,629.85 INR |
−2.33% |
2.8 M |
DRREDDY
|
1,343.65 INR |
+1.36% |
7.5 M |
AEGISLOG
|
825.80 INR |
+9.31% |
12 M |
ITC
|
464.65 INR |
−0.41% |
19.48 M |
BSE
|
5,542.85 INR |
−4.29% |
1.62 M |
BHARTIHEXA
|
1,503.60 INR |
−0.19% |
5.95 M |
EIEL
|
320.90 INR |
−8.42% |
27.48 M |
PFC
|
453.30 INR |
−5.65% |
18.73 M |
SBIN
|
812.00 INR |
−2.50% |
10.24 M |
PAYTM
|
945.25 INR |
−5.10% |
8.21 M |
HCLTECH
|
1,911.35 INR |
−1.18% |
3.79 M |
KAYNES
|
7,303.65 INR |
+0.84% |
986.05 K |
SHRIRAMFIN
|
2,877.25 INR |
−2.32% |
2.5 M |
IKS
|
1,885.80 INR |
−3.83% |
3.78 M |
NTPC
|
333.25 INR |
−1.23% |
20.38 M |
WIPRO
|
305.20 INR |
−2.41% |
22.21 M |
HAL
|
4,190.20 INR |
−4.44% |
1.6 M |
VEDL
|
477.25 INR |
−3.06% |
13.79 M |
TATASTEEL
|
140.68 INR |
−1.80% |
46.5 M |
LTIM
|
5,824.30 INR |
−6.37% |
1.12 M |
ANGELONE
|
2,881.70 INR |
−5.37% |
2.11 M |
WAAREEENER
|
2,879.35 INR |
−5.26% |
2.11 M |
CDSL
|
1,860.75 INR |
−4.89% |
3.25 M |
JIOFIN
|
304.30 INR |
−2.78% |
19.67 M |
SAILIFE
|
703.65 INR |
−4.45% |
8.42 M |
RBLBANK
|
152.79 INR |
−7.02% |
38.33 M |
KFINTECH
|
1,444.50 INR |
+1.08% |
3.7 M |
SWANENERGY
|
740.20 INR |
−2.72% |
7.2 M |
TRENT
|
6,831.55 INR |
−3.67% |
768.86 K |
表格标题:版块名称 |
表格标题:股息收益率 |
表格标题:涨跌幅 |
表格标题:产业数量 |
Technology services |
1.43 |
-2.21% |
4 |
Finance |
1.01 |
-1.75% |
11 |
Communications |
0.34 |
-1.64% |
3 |
Producer manufacturing |
0.44 |
-3.06% |
9 |
Commercial services |
0.68 |
-3.47% |
5 |
Consumer durables |
0.68 |
-1.69% |
8 |
Process industries |
0.62 |
-1.8% |
8 |
Consumer services |
0.5 |
-2.04% |
8 |
Industrial services |
0.53 |
-2.09% |
5 |
Energy minerals |
2.7 |
-2.1% |
4 |
Retail trade |
0.1 |
-2.45% |
9 |
Health services |
0.21 |
-1.11% |
2 |
Distribution services |
0.32 |
-2.04% |
4 |
Health technology |
0.55 |
-1.24% |
5 |
Transportation |
0.29 |
-1.44% |
6 |
Miscellaneous |
0.45 |
-3.48% |
2 |
Non-energy minerals |
1.68 |
-1.94% |
5 |
Consumer non-durables |
1.47 |
-1.18% |
9 |
Electronic technology |
0.4 |
-2.37% |
8 |
Utilities |
1.51 |
-2.37% |
4 |
表格标题:工业名称 |
表格标题:股息收益率 |
表格标题:涨跌幅 |
表格标题:产业数量 |
Marine shipping |
2.6 |
-3.19% |
9 |
Containers/Packaging |
0.62 |
-3.18% |
37 |
Oil & gas production |
0 |
-4.22% |
2 |
Home furnishings |
0.48 |
-1.64% |
17 |
Home improvement chains |
0.44 |
-2.77% |
1 |
Wireless telecommunications |
0.33 |
-1.51% |
4 |
Industrial conglomerates |
0.49 |
-1.87% |
10 |
Department stores |
0 |
-0.63% |
1 |
Chemicals: agricultural |
0.63 |
-2.85% |
44 |
Investment banks/Brokers |
0.57 |
-3.54% |
44 |
Coal |
6.62 |
-2.55% |
3 |
Hospital/Nursing management |
0.18 |
-0.94% |
18 |
Building products |
0.38 |
-2.37% |
26 |
Specialty stores |
0.04 |
-2.55% |
19 |
Miscellaneous commercial services |
0.67 |
-3.56% |
72 |
Data processing services |
0.41 |
-1.93% |
7 |
Aerospace & defense |
0.75 |
-3.18% |
9 |
Aluminum |
8.1 |
-2.95% |
7 |
Drugstore chains |
0 |
-2% |
1 |
Investment managers |
1.32 |
-1.59% |
22 |
Integrated oil |
8.51 |
-1.84% |
4 |
Food: major diversified |
0.64 |
-0.34% |
11 |
Pharmaceuticals: generic |
0.58 |
-3.94% |
2 |
Engineering & construction |
0.53 |
-2.08% |
124 |
Electrical products |
0.23 |
-4.5% |
69 |
Construction materials |
0.45 |
-1.84% |
45 |
Financial publishing/Services |
1.48 |
-1.37% |
3 |
Financial conglomerates |
0.26 |
-3.66% |
20 |
Industrial specialties |
0.82 |
-0.94% |
43 |
Specialty telecommunications |
0.23 |
-3.08% |
7 |
Oil & gas pipelines |
0.32 |
-2.82% |
1 |
Steel |
0.88 |
-1.85% |
79 |
Recreational products |
0 |
-4.97% |
1 |
Chemicals: major diversified |
0.26 |
-2.38% |
24 |
Environmental services |
0 |
-7.17% |
6 |
Trucking |
0.31 |
-2.06% |
12 |
Internet software/Services |
0.4 |
-1.92% |
23 |
Investment trusts/Mutual funds |
0 |
-3.74% |
192 |
Major banks |
1.12 |
-1.87% |
22 |
Food distributors |
0.41 |
-1.36% |
5 |
Electronics/Appliance stores |
0.08 |
-0.39% |
6 |
Movies/Entertainment |
0.36 |
-1.31% |
28 |
Regional banks |
1.29 |
-1.34% |
25 |
Apparel/Footwear retail |
0.07 |
-2.53% |
15 |
Textiles |
0.51 |
-2.77% |
103 |
Food: meat/fish/dairy |
0.43 |
-3.39% |
8 |
Advertising/Marketing services |
0.2 |
-0.22% |
9 |
Food: specialty/candy |
0.95 |
-1.68% |
38 |
Other consumer services |
0.82 |
-2.67% |
11 |
Tools & hardware |
0.38 |
-2.6% |
1 |
Gas distributors |
1.98 |
-1.2% |
8 |
Beverages: non-alcoholic |
0.16 |
-2.46% |
1 |
Forest products |
0.3 |
-3.43% |
12 |
Automotive aftermarket |
0.62 |
-1.18% |
11 |
Internet retail |
0.42 |
-2.1% |
7 |
Electric utilities |
1.07 |
-2.81% |
28 |
Pharmaceuticals: other |
0.48 |
-1.38% |
7 |
Pulp & paper |
2.18 |
-3.28% |
18 |
Water utilities |
0 |
2.94% |
1 |
Metal fabrication |
0.56 |
-2.11% |
46 |
Chemicals: specialty |
0.46 |
-1.53% |
94 |
Electronics/Appliances |
0.2 |
-1.53% |
14 |
Industrial machinery |
0.39 |
-1.99% |
73 |
Specialty insurance |
1.28 |
6.53% |
2 |
Beverages: alcoholic |
0.44 |
-1.19% |
12 |
Other transportation |
0.38 |
-1.96% |
16 |
Real estate development |
0.42 |
-3.66% |
59 |
Computer peripherals |
0.15 |
-3.45% |
6 |
Medical/Nursing services |
0.45 |
-2.24% |
13 |
Telecommunications equipment |
0.1 |
-3.42% |
14 |
Air freight/Couriers |
0.03 |
-1% |
27 |
Miscellaneous manufacturing |
0.47 |
-3.16% |
39 |
Personnel services |
0.93 |
-2.9% |
6 |
Oil refining/Marketing |
1.77 |
-2.08% |
11 |
Catalog/Specialty distribution |
0 |
-4.16% |
1 |
Computer communications |
0 |
-5% |
1 |
Homebuilding |
0.41 |
-1.53% |
10 |
Semiconductors |
0 |
-2.76% |
12 |
Life/Health insurance |
0.6 |
-0.74% |
7 |
Electronic equipment/Instruments |
0.22 |
0.37% |
12 |
Food retail |
0 |
-1.8% |
5 |
Electronic production equipment |
0.05 |
-1.44% |
13 |
Electronics distributors |
1.67 |
-1.96% |
10 |
Motor vehicles |
0.8 |
-2.01% |
16 |
Agricultural commodities/Milling |
0.42 |
-2.35% |
81 |
Medical distributors |
0 |
-3.13% |
4 |
Restaurants |
0.09 |
-0.61% |
8 |
Medical specialties |
0.11 |
-2.07% |
6 |
Oilfield services/Equipment |
0.21 |
-1.6% |
9 |
Contract drilling |
0.06 |
2.48% |
2 |
Wholesale distributors |
0.22 |
-2.04% |
45 |
Broadcasting |
1.45 |
-1.16% |
12 |
Pharmaceuticals: major |
0.57 |
-1.22% |
105 |
Multi-line insurance |
0.3 |
0.66% |
5 |
Hotels/Resorts/Cruise lines |
0.2 |
-2.83% |
25 |
Trucks/Construction/Farm machinery |
0.61 |
-3.1% |
28 |
Biotechnology |
0 |
2.17% |
2 |
Household/Personal care |
1.69 |
-1.16% |
15 |
Publishing: books/magazines |
3.08 |
-2.59% |
5 |
Finance/Rental/Leasing |
1 |
-2.26% |
83 |
Commercial printing/Forms |
0.36 |
-3.58% |
6 |
Miscellaneous |
0.97 |
-3.18% |
3 |
Cable/Satellite TV |
0.06 |
-2.5% |
5 |
Auto parts: OEM |
0.71 |
-1.98% |
69 |
Railroads |
1.6 |
-2.64% |
2 |
Apparel/Footwear |
0.68 |
-1.29% |
50 |
Consumer sundries |
0.22 |
-3.85% |
4 |
Electronic components |
0.59 |
-4.86% |
5 |
Other metals/Minerals |
3.22 |
-1.8% |
24 |
Real estate investment trusts |
6.79 |
-2.18% |
4 |
Airlines |
0 |
-0.86% |
4 |
Publishing: newspapers |
3.26 |
-2.12% |
8 |
Tobacco |
2.84 |
-0.62% |
3 |
Major telecommunications |
0.61 |
-3.77% |
6 |
Alternative power generation |
2.55 |
-1.94% |
9 |
Information technology services |
1.62 |
-2.12% |
76 |
Office equipment/Supplies |
0.25 |
-4.35% |
8 |
Other consumer specialties |
0.35 |
-0.49% |
26 |
Packaged software |
0.89 |
-3.18% |
51 |