范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7399	535 JPY	0%	300	2.9526 JPY
8946	85 JPY	2.41%	84800	1.5368 JPY
5704	472 JPY	0.21%	33500	11.8723 JPY
8143	217 JPY	-0.46%	300	-82.5183 JPY
6899	1834 JPY	-1.4%	19800	431.3594 JPY
6919	1246 JPY	0.73%	11900	66.7507 JPY
6506	4740 JPY	-9.71%	100	169.3316 JPY
237A	187 JPY	0.05%	741330
4261	2220 JPY	-1.33%	4300	215.2631 JPY
6099	757 JPY	-1.43%	154600	40.7256 JPY
3921	1858 JPY	-2.93%	227100	78.2961 JPY
3970	1168 JPY	1.57%	14500	50.0166 JPY
7241	690 JPY	-0.14%	173600	85.8448 JPY
8101	2177 JPY	0.97%	32700	159.6796 JPY
7698	1628 JPY	-0.12%	2900	74.9014 JPY
4955	1897 JPY	0.05%	17400	75.8686 JPY
2698	3385 JPY	-0.88%	10700	-77.8992 JPY
155A	573 JPY	0.88%	40600	23.7791 JPY
2722	403 JPY	1.26%	21500	44.2686 JPY
4770	428 JPY	0%	8200	29.0142 JPY
6356	520 JPY	-0.38%	139700	113.6939 JPY
6471	674 JPY	-0.65%	1799400	19.9678 JPY
6926	221 JPY	0%	37100	-51.2016 JPY
6208	1369 JPY	-2%	90900	67.2751 JPY
2334	474 JPY	-0.21%	16600	-197.9236 JPY
9158	1638 JPY	2.95%	60800	121.6087 JPY
7521	1663 JPY	-0.66%	1900	260.4796 JPY
9887	6660 JPY	-0.3%	26800	124.3763 JPY
3974	393 JPY	-0.25%	5400	36.0373 JPY
3668	473 JPY	-1.05%	541100	-14.1015 JPY
6778	533 JPY	-0.37%	46500	-42.0891 JPY
8550	280 JPY	2.19%	336300	16.6804 JPY
3346	84 JPY	0%	22300	-33.833 JPY
8395	2203 JPY	-2.09%	87000	399.6851 JPY
4461	4035 JPY	4.81%	46000	303.8392 JPY
8230	304 JPY	-0.33%	7000	44.0888 JPY
7277	260 JPY	-0.38%	57300	-29.4725 JPY
2903	913 JPY	0%	12600	91.1154 JPY
150A	403 JPY	0.75%	17400
3315	97 JPY	0%	1662400	-5.6971 JPY
7522	953 JPY	0.21%	38700	58.597 JPY
7272	1415 JPY	1.25%	2862100	153.2686 JPY
5819	1450 JPY	0.69%	13900	169.9158 JPY
7163	3800 JPY	0.13%	804300	165.9306 JPY
6301	4208 JPY	1.11%	1822800	414.2712 JPY
9272	1510 JPY	1.89%	12300	69.4405 JPY
1376	1430 JPY	0.49%	6500	94.6577 JPY
2097	886 JPY	0.23%	842
4265	304 JPY	-0.33%	21300	-6.128 JPY
2856	683 JPY	0.1%	131290

商品代码	价格	涨跌幅	成交量
4881	172 JPY	+35.43%	32.23 M
4935	2,800 JPY	+21.74%	30.6 K
4416	930 JPY	+19.23%	18.2 K
5578	1,805 JPY	+19.14%	210.4 K
7681	1,019 JPY	+17.26%	18.5 K
5535	1,998 JPY	+15.96%	1.06 M
3135	1,114 JPY	+15.56%	6.6 K
8783	780 JPY	+14.71%	2.41 M
6185	462 JPY	+14.36%	1.55 M
3377	503 JPY	+13.54%	631.8 K
6176	772 JPY	+13.53%	376.9 K
7897	112 JPY	+13.13%	11.01 M
9982	1,579 JPY	+11.99%	74.4 K
3647	130 JPY	+11.11%	1.24 M
6580	1,396 JPY	+10.88%	65.4 K
4192	435 JPY	+10.69%	469.9 K
6387	3,235 JPY	+10.64%	260.8 K
3824	600 JPY	+10.09%	2.3 K
9338	4,425 JPY	+9.39%	569.3 K
3111	298 JPY	+9.16%	617.8 K
5842	4,100 JPY	+9.04%	296.2 K
3461	505 JPY	+8.60%	147.6 K
2813	6,200 JPY	+8.39%	16.4 K
135A	1,972 JPY	+8.35%	199.2 K
3565	1,025 JPY	+8.35%	625.6 K
5254	5,730 JPY	+8.32%	81.7 K
190A	332 JPY	+8.14%	12.27 M
5585	1,481 JPY	+8.10%	64 K
2983	1,655 JPY	+7.82%	168 K
3691	705 JPY	+7.80%	82.2 K
1967	1,399 JPY	+7.62%	176.3 K
6777	7,500 JPY	+7.60%	140.9 K
9279	3,555 JPY	+7.56%	183.2 K
6946	2,424 JPY	+7.49%	206.9 K
8107	29 JPY	+7.41%	2.23 M
3267	941 JPY	+7.30%	149.4 K
299A	1,210 JPY	+7.17%	1.28 M
1663	3,235 JPY	+7.12%	245.2 K
8117	4,600 JPY	+6.98%	28.7 K
247A	2,993 JPY	+6.93%	584.2 K
7367	374 JPY	+6.86%	44.6 K
6061	3,665 JPY	+6.85%	5.4 K
3921	1,804 JPY	+6.81%	116.6 K
3544	839 JPY	+6.74%	250.9 K
7118	2,426 JPY	+6.64%	4.4 K
3747	338 JPY	+6.62%	352.3 K
6492	7,570 JPY	+6.62%	28.5 K
7721	3,340 JPY	+6.54%	414.8 K
6240	688 JPY	+6.50%	3.16 M
7292	5,590 JPY	+6.48%	22.4 K

商品代码	价格	涨跌幅	成交量
6857	9,000 JPY	+4.54%	16.71 M
7013	8,709 JPY	+4.34%	15.83 M
7012	6,791 JPY	+4.09%	19.95 M
7011	2,226.5 JPY	−0.45%	49.02 M
5803	6,346 JPY	+1.63%	15.71 M
7203	2,837.0 JPY	+2.36%	25.3 M
8306	1,800.0 JPY	+1.52%	35.34 M
9984	8,936 JPY	+2.01%	6.64 M
7201	450.0 JPY	+1.58%	102.82 M
7267	1,276.5 JPY	+3.82%	34.53 M
7003	1,722 JPY	−0.12%	24.73 M
285A	1,580 JPY	−7.33%	25.67 M
8316	3,694 JPY	+1.18%	10.58 M
8136	5,106 JPY	−0.47%	7.52 M
9468	3,114 JPY	−15.59%	11.59 M
8411	3,788 JPY	+0.58%	9.22 M
6758	3,301 JPY	+0.52%	9.2 M
6501	3,871 JPY	+0.16%	7.41 M
8058	2,512.0 JPY	+0.62%	10.77 M
7974	9,171 JPY	+0.44%	2.88 M
4063	5,116 JPY	+1.23%	4.81 M
2914	4,123 JPY	−0.48%	5.82 M
8766	5,579 JPY	+1.07%	3.86 M
6902	2,069.0 JPY	+0.93%	10.36 M
2432	2,728.0 JPY	+1.24%	7.1 M
9101	4,997 JPY	−1.15%	3.76 M
5401	2,952.0 JPY	−1.01%	6.21 M
4755	906.5 JPY	−1.45%	18.89 M
9432	155.4 JPY	−0.13%	110.13 M
3382	2,419.5 JPY	+0.14%	6.57 M
6594	2,742.5 JPY	−0.27%	5.59 M
8031	3,217 JPY	+2.22%	4.73 M
6526	2,697.0 JPY	+2.02%	5.59 M
9104	5,208 JPY	−0.23%	2.7 M
6324	3,200 JPY	+15.48%	4.11 M
7735	9,327 JPY	+0.53%	1.37 M
8001	7,612 JPY	+1.72%	1.65 M
9501	452.7 JPY	+1.84%	27.26 M
4519	6,882 JPY	+3.49%	1.79 M
9503	1,679.5 JPY	+0.96%	7.06 M
4568	4,381 JPY	−0.02%	2.63 M
6752	1,619.0 JPY	+1.95%	7.11 M
7269	1,764.0 JPY	+1.53%	6.4 M
9107	2,102.5 JPY	−0.21%	5.28 M
4661	3,363 JPY	−0.50%	3.21 M
6981	2,480.0 JPY	+1.64%	4.31 M
4776	2,900 JPY	+9.68%	3.65 M
4502	4,122 JPY	+0.41%	2.54 M
5801	6,872 JPY	0.00%	1.5 M
3099	2,499.0 JPY	+2.80%	4.06 M

商品代码	价格	涨跌幅	成交量
5759	16 JPY	−30.43%	5.08 M
4576	186 JPY	−17.33%	11.5 M
8894	490 JPY	−16.95%	170.4 K
3041	360 JPY	−13.67%	131.1 K
7090	1,005 JPY	−13.36%	10.9 K
3628	433 JPY	−12.53%	121.2 K
7422	460 JPY	−12.38%	55 K
2315	55 JPY	−11.29%	6.86 M
2134	17 JPY	−10.53%	8.47 M
7063	298 JPY	−10.24%	401.6 K
6834	5,210 JPY	−10.17%	333.3 K
9562	1,274 JPY	−10.16%	291 K
3189	308 JPY	−9.41%	54.5 K
5856	30 JPY	−9.09%	598 K
3825	311 JPY	−8.26%	6.43 M
6731	45 JPY	−8.16%	1.45 M
4516	3,849 JPY	−7.98%	1.25 M
3566	527 JPY	−7.87%	78.8 K
3358	87 JPY	−7.45%	385.2 K
7794	569 JPY	−7.33%	315.7 K
286A	777 JPY	−7.28%	514.2 K
4596	51 JPY	−7.27%	687.1 K
4222	408 JPY	−7.27%	2.33 M
3807	157 JPY	−7.10%	1.4 M
7360	1,073 JPY	−7.10%	10 K
2721	144 JPY	−7.10%	148.2 K
3723	1,126 JPY	−6.56%	20.1 K
3672	73 JPY	−6.41%	406.5 K
4833	88 JPY	−6.38%	1.12 M
6721	119 JPY	−6.30%	26.82 M
7238	106 JPY	−6.19%	4.3 M
3185	182 JPY	−6.19%	8.62 M
3664	31 JPY	−6.06%	1.46 M
4616	1,420 JPY	−6.02%	2.9 K
4381	454 JPY	−5.81%	29.7 K
3803	476 JPY	−5.74%	21.2 K
1783	33 JPY	−5.71%	1.82 M
7726	1,063 JPY	−5.68%	31.7 K
5240	323 JPY	−5.56%	107.4 K
5950	410 JPY	−5.53%	357.8 K
6666	411 JPY	−5.52%	62.7 K
6218	515 JPY	−5.50%	48.6 K
196A	295 JPY	−5.45%	207.1 K
3779	140 JPY	−5.41%	151.5 K
5616	1,078 JPY	−5.36%	62.5 K
9024	3,219 JPY	−5.27%	1.67 M
1757	18 JPY	−5.26%	3.72 M
3300	2,173 JPY	−5.23%	102.5 K
9327	224 JPY	−5.08%	30.3 K
4896	583 JPY	−5.05%	15 K