PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1653 3588 JPY -1.32% 2310
      1407 1685 JPY 2.12% 354100 168.8037 JPY
      2754 808 JPY 0.12% 700 74.3532 JPY
      2754 807 JPY 0% 5300 74.3532 JPY
      1305 2887 JPY 0.66% 45470
      4966 10810 JPY 1.41% 11800 842.533 JPY
      3392 514 JPY 0.78% 15700 38.5274 JPY
      3580 792 JPY -0.13% 68200 64.4436 JPY
      7180 696 JPY 2.07% 1685500 58.4371 JPY
      4718 1810 JPY 0.89% 21900 110.3078 JPY
      7747 2440 JPY -13.35% 100 58.1978 JPY
      4165 1092 JPY 0.74% 547800 7.8469 JPY
      8252 2529 JPY -1.17% 1037300 134.9344 JPY
      2936 348 JPY 0.29% 179600 -23.8029 JPY
      6033 1389 JPY -0.86% 17800 180.7592 JPY
      6897 402 JPY -1.47% 67200 2.8288 JPY
      3559 374 JPY -0.27% 28700 21.3742 JPY
      9972 208 JPY -0.95% 10300 -37.8413 JPY
      1899 5170 JPY -0.58% 40800 614.8459 JPY
      3452 1577 JPY -1.5% 160400 260.5133 JPY
      8742 274 JPY 0.37% 7100 26.936 JPY
      1435 134 JPY 0% 337600 10.3981 JPY
      2242 601 JPY -0.35% 16850
      6166 335 JPY -0.59% 67100 34.8354 JPY
      8306 1841 JPY 0.03% 4500 154.82 JPY
      5185 1736 JPY 0.93% 35800 219.9702 JPY
      9757 2407 JPY 0.29% 122000 120.7977 JPY
      9237 1812 JPY 3.48% 29300 87.6902 JPY
      1627 8039 JPY 1.76% 2506
      9249 4025 JPY 0.25% 2800 217.5029 JPY
      7805 593 JPY -0.5% 5900 43.5794 JPY
      5133 271 JPY 0.37% 63900 7.5297 JPY
      284A 2335 JPY 0% 1000
      9408 1709 JPY -2.29% 100 116.9865 JPY
      6533 803 JPY 0.12% 39900 49.8835 JPY
      8133 1606 JPY 0.63% 58100 113.5064 JPY
      6853 428 JPY 0.71% 31200 35.9592 JPY
      2432 2728 JPY 1.24% 7098900 -297.1614 JPY
      2801 1750 JPY 0.78% 1272900 65.5595 JPY
      5885 2150 JPY -1.6% 25700 89.7681 JPY
      7600 599 JPY -0.17% 53100 53.4842 JPY
      7220 3650 JPY -11.52% 2444400 111.6806 JPY
      3727 148 JPY 0.68% 107800 7.3091 JPY
      250A 1351 JPY 0.07% 66600
      4020 658 JPY -1.2% 20200 36.145 JPY
      5994 768 JPY 0.13% 53600 -460.3438 JPY
      2038 1856 JPY 1.48% 332189
      4772 119 JPY 0% 208900 2.1617 JPY
      3958 503 JPY -1.95% 11400 66.1408 JPY
      4042 2091 JPY 0.26% 981700 174.4321 JPY
      商品代码 价格 涨跌幅 成交量
      4881 172 JPY +35.43% 32.23 M
      4935 2,800 JPY +21.74% 30.6 K
      4416 930 JPY +19.23% 18.2 K
      5578 1,805 JPY +19.14% 210.4 K
      7681 1,019 JPY +17.26% 18.5 K
      5535 1,998 JPY +15.96% 1.06 M
      3135 1,114 JPY +15.56% 6.6 K
      8783 780 JPY +14.71% 2.41 M
      6185 462 JPY +14.36% 1.55 M
      3377 503 JPY +13.54% 631.8 K
      6176 772 JPY +13.53% 376.9 K
      7897 112 JPY +13.13% 11.01 M
      9982 1,579 JPY +11.99% 74.4 K
      3647 130 JPY +11.11% 1.24 M
      6580 1,396 JPY +10.88% 65.4 K
      4192 435 JPY +10.69% 469.9 K
      6387 3,235 JPY +10.64% 260.8 K
      3824 600 JPY +10.09% 2.3 K
      9338 4,425 JPY +9.39% 569.3 K
      3111 298 JPY +9.16% 617.8 K
      5842 4,100 JPY +9.04% 296.2 K
      3461 505 JPY +8.60% 147.6 K
      2813 6,200 JPY +8.39% 16.4 K
      135A 1,972 JPY +8.35% 199.2 K
      3565 1,025 JPY +8.35% 625.6 K
      5254 5,730 JPY +8.32% 81.7 K
      190A 332 JPY +8.14% 12.27 M
      5585 1,481 JPY +8.10% 64 K
      2983 1,655 JPY +7.82% 168 K
      3691 705 JPY +7.80% 82.2 K
      1967 1,399 JPY +7.62% 176.3 K
      6777 7,500 JPY +7.60% 140.9 K
      9279 3,555 JPY +7.56% 183.2 K
      6946 2,424 JPY +7.49% 206.9 K
      8107 29 JPY +7.41% 2.23 M
      3267 941 JPY +7.30% 149.4 K
      299A 1,210 JPY +7.17% 1.28 M
      1663 3,235 JPY +7.12% 245.2 K
      8117 4,600 JPY +6.98% 28.7 K
      247A 2,993 JPY +6.93% 584.2 K
      7367 374 JPY +6.86% 44.6 K
      6061 3,665 JPY +6.85% 5.4 K
      3921 1,804 JPY +6.81% 116.6 K
      3544 839 JPY +6.74% 250.9 K
      7118 2,426 JPY +6.64% 4.4 K
      3747 338 JPY +6.62% 352.3 K
      6492 7,570 JPY +6.62% 28.5 K
      7721 3,340 JPY +6.54% 414.8 K
      6240 688 JPY +6.50% 3.16 M
      7292 5,590 JPY +6.48% 22.4 K
      商品代码 价格 涨跌幅 成交量
      6857 9,000 JPY +4.54% 16.71 M
      7013 8,709 JPY +4.34% 15.83 M
      7012 6,791 JPY +4.09% 19.95 M
      7011 2,226.5 JPY −0.45% 49.02 M
      5803 6,346 JPY +1.63% 15.71 M
      7203 2,837.0 JPY +2.36% 25.3 M
      8306 1,800.0 JPY +1.52% 35.34 M
      9984 8,936 JPY +2.01% 6.64 M
      7201 450.0 JPY +1.58% 102.82 M
      7267 1,276.5 JPY +3.82% 34.53 M
      7003 1,722 JPY −0.12% 24.73 M
      285A 1,580 JPY −7.33% 25.67 M
      8316 3,694 JPY +1.18% 10.58 M
      8136 5,106 JPY −0.47% 7.52 M
      9468 3,114 JPY −15.59% 11.59 M
      8411 3,788 JPY +0.58% 9.22 M
      6758 3,301 JPY +0.52% 9.2 M
      6501 3,871 JPY +0.16% 7.41 M
      8058 2,512.0 JPY +0.62% 10.77 M
      7974 9,171 JPY +0.44% 2.88 M
      4063 5,116 JPY +1.23% 4.81 M
      2914 4,123 JPY −0.48% 5.82 M
      8766 5,579 JPY +1.07% 3.86 M
      6902 2,069.0 JPY +0.93% 10.36 M
      2432 2,728.0 JPY +1.24% 7.1 M
      9101 4,997 JPY −1.15% 3.76 M
      5401 2,952.0 JPY −1.01% 6.21 M
      4755 906.5 JPY −1.45% 18.89 M
      9432 155.4 JPY −0.13% 110.13 M
      3382 2,419.5 JPY +0.14% 6.57 M
      6594 2,742.5 JPY −0.27% 5.59 M
      8031 3,217 JPY +2.22% 4.73 M
      6526 2,697.0 JPY +2.02% 5.59 M
      9104 5,208 JPY −0.23% 2.7 M
      6324 3,200 JPY +15.48% 4.11 M
      7735 9,327 JPY +0.53% 1.37 M
      8001 7,612 JPY +1.72% 1.65 M
      9501 452.7 JPY +1.84% 27.26 M
      4519 6,882 JPY +3.49% 1.79 M
      9503 1,679.5 JPY +0.96% 7.06 M
      4568 4,381 JPY −0.02% 2.63 M
      6752 1,619.0 JPY +1.95% 7.11 M
      7269 1,764.0 JPY +1.53% 6.4 M
      9107 2,102.5 JPY −0.21% 5.28 M
      4661 3,363 JPY −0.50% 3.21 M
      6981 2,480.0 JPY +1.64% 4.31 M
      4776 2,900 JPY +9.68% 3.65 M
      4502 4,122 JPY +0.41% 2.54 M
      5801 6,872 JPY 0.00% 1.5 M
      3099 2,499.0 JPY +2.80% 4.06 M
      商品代码 价格 涨跌幅 成交量
      5759 16 JPY −30.43% 5.08 M
      4576 186 JPY −17.33% 11.5 M
      8894 490 JPY −16.95% 170.4 K
      3041 360 JPY −13.67% 131.1 K
      7090 1,005 JPY −13.36% 10.9 K
      3628 433 JPY −12.53% 121.2 K
      7422 460 JPY −12.38% 55 K
      2315 55 JPY −11.29% 6.86 M
      2134 17 JPY −10.53% 8.47 M
      7063 298 JPY −10.24% 401.6 K
      6834 5,210 JPY −10.17% 333.3 K
      9562 1,274 JPY −10.16% 291 K
      3189 308 JPY −9.41% 54.5 K
      5856 30 JPY −9.09% 598 K
      3825 311 JPY −8.26% 6.43 M
      6731 45 JPY −8.16% 1.45 M
      4516 3,849 JPY −7.98% 1.25 M
      3566 527 JPY −7.87% 78.8 K
      3358 87 JPY −7.45% 385.2 K
      7794 569 JPY −7.33% 315.7 K
      286A 777 JPY −7.28% 514.2 K
      4596 51 JPY −7.27% 687.1 K
      4222 408 JPY −7.27% 2.33 M
      3807 157 JPY −7.10% 1.4 M
      7360 1,073 JPY −7.10% 10 K
      2721 144 JPY −7.10% 148.2 K
      3723 1,126 JPY −6.56% 20.1 K
      3672 73 JPY −6.41% 406.5 K
      4833 88 JPY −6.38% 1.12 M
      6721 119 JPY −6.30% 26.82 M
      7238 106 JPY −6.19% 4.3 M
      3185 182 JPY −6.19% 8.62 M
      3664 31 JPY −6.06% 1.46 M
      4616 1,420 JPY −6.02% 2.9 K
      4381 454 JPY −5.81% 29.7 K
      3803 476 JPY −5.74% 21.2 K
      1783 33 JPY −5.71% 1.82 M
      7726 1,063 JPY −5.68% 31.7 K
      5240 323 JPY −5.56% 107.4 K
      5950 410 JPY −5.53% 357.8 K
      6666 411 JPY −5.52% 62.7 K
      6218 515 JPY −5.50% 48.6 K
      196A 295 JPY −5.45% 207.1 K
      3779 140 JPY −5.41% 151.5 K
      5616 1,078 JPY −5.36% 62.5 K
      9024 3,219 JPY −5.27% 1.67 M
      1757 18 JPY −5.26% 3.72 M
      3300 2,173 JPY −5.23% 102.5 K
      9327 224 JPY −5.08% 30.3 K
      4896 583 JPY −5.05% 15 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA