PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8393 2109 JPY 9.33% 500 571.2793 JPY
      4275 2297 JPY 3.05% 181600 118.4986 JPY
      6289 1464 JPY -0.07% 56500 24.9277 JPY
      8105 655 JPY -3.82% 3981600 -7.5499 JPY
      7691 1 JPY -99.86% 285000 2.5956 JPY
      4960 291 JPY 1.39% 14700 8.7238 JPY
      9076 2263 JPY 3.52% 100 72.9646 JPY
      4582 87 JPY 0% 832300 -95.1175 JPY
      8789 121 JPY 0% 1505500 9.18 JPY
      4242 1729 JPY 0.7% 600 -715.2447 JPY
      9474 1030 JPY 22.04% 100 55.8653 JPY
      4502 4095 JPY -1.68% 200 66.3383 JPY
      2735 654 JPY 0.62% 31300 55.8981 JPY
      7723 2848 JPY -0.63% 35600 247.3678 JPY
      7883 362 JPY 0.56% 12200 10.7302 JPY
      4931 2338 JPY 1.43% 80600 117.2284 JPY
      2851 348 JPY 2.05% 1130
      5356 1111 JPY -5.2% 200 124.4496 JPY
      1879 1849 JPY -0.54% 114500 242.2137 JPY
      6459 1716 JPY 1% 45200 107.71 JPY
      7776 298 JPY -0.33% 451300 -29.7091 JPY
      9046 2466 JPY -0.12% 15200 164.0287 JPY
      7037 657 JPY 17.95% 8000 -60.4127 JPY
      4814 161 JPY 0% 47600 -8.759 JPY
      3648 1253 JPY 0.4% 19500 95.5513 JPY
      2670 3020 JPY -1.5% 470300 182.5564 JPY
      3723 1719 JPY 5.78% 16600 87.9095 JPY
      268A 945 JPY 0% 2199700 47.9474 JPY
      6902 2154 JPY 1.63% 1300 141.0854 JPY
      8285 300 JPY -22.68% 100 35.4391 JPY
      3565 1572 JPY 2.75% 545800 93.5528 JPY
      2631 28735 JPY 3.34% 14120
      2588 3525 JPY 1.44% 20800 199.7346 JPY
      7115 3360 JPY -0.3% 20700 97.9439 JPY
      8772 860 JPY -1.26% 44100 99.3388 JPY
      8559 503 JPY 2.44% 15500 30.8682 JPY
      4198 703 JPY -0.99% 19100 38.3746 JPY
      3766 1337 JPY 0.53% 2700 100.7715 JPY
      4082 2633 JPY -1.97% 1976700 52.9718 JPY
      4414 1967 JPY 0.1% 30100 106.75 JPY
      8025 1363 JPY 0% 100 -84.3135 JPY
      4304 1946 JPY 0% 50800 89.9137 JPY
      9250 1165 JPY 2.19% 17700 -390.9446 JPY
      7524 194 JPY 0% 4400 5.1964 JPY
      8905 2755 JPY -0.33% 5463800 62.6561 JPY
      1687 906 JPY 0.1% 3940
      5233 3965 JPY -0.83% 496100 444.5233 JPY
      4061 2331 JPY -0.28% 1019200 -110.8088 JPY
      7953 393 JPY 1.03% 18700 6.9046 JPY
      2281 2712 JPY -1.63% 266600 131.8073 JPY
      商品代码 价格 涨跌幅 成交量
      3323 133 JPY +15.65% 5.25 M
      7771 377 JPY +12.54% 617.2 K
      6085 665 JPY +10.47% 43.9 K
      9227 1,369 JPY +7.29% 247.5 K
      8416 1,273 JPY +7.25% 32.4 K
      4107 6,990 JPY +6.55% 322 K
      6471 1,174.5 JPY +6.00% 1.04 M
      6167 1,173 JPY +5.30% 92 K
      2134 41 JPY +5.13% 931.3 K
      4593 392 JPY +5.09% 513.7 K
      3634 730 JPY +4.89% 1.4 K
      6433 1,433 JPY +4.83% 262.8 K
      6741 1,553 JPY +4.65% 132.4 K
      3934 2,032 JPY +4.47% 1.6 K
      4206 3,680 JPY +4.46% 83.8 K
      456A 3,965 JPY +4.34% 18 K
      6743 875 JPY +4.29% 23.7 K
      6574 122 JPY +4.27% 314.2 K
      1515 3,705 JPY +4.07% 126 K
      6993 157 JPY +3.97% 2.08 M
      5342 420 JPY +3.96% 500
      6946 6,080 JPY +3.93% 113.4 K
      7810 163 JPY +3.82% 146.9 K
      9843 2,736.5 JPY +3.81% 647.9 K
      5715 4,945 JPY +3.78% 166.1 K
      2962 441 JPY +3.76% 27.2 K
      7779 309 JPY +3.69% 1.05 M
      6495 198 JPY +3.66% 239.1 K
      6644 1,306 JPY +3.57% 114.4 K
      3929 292 JPY +3.55% 3.1 K
      9647 9,090 JPY +3.41% 200
      8105 213 JPY +3.40% 884.5 K
      5906 859 JPY +3.37% 51.2 K
      7282 4,646 JPY +3.31% 195.7 K
      6054 125 JPY +3.31% 99.7 K
      8139 2,199 JPY +3.29% 11.9 K
      3840 63 JPY +3.28% 722.6 K
      3512 906 JPY +3.19% 10.2 K
      6925 2,876.5 JPY +3.17% 81.7 K
      6413 1,268 JPY +3.09% 24.6 K
      8065 2,482 JPY +3.07% 16.9 K
      4288 642 JPY +3.05% 1.7 K
      4673 4,785 JPY +3.01% 3.2 K
      1911 1,699.5 JPY +2.91% 533.6 K
      3168 1,069 JPY +2.89% 57.3 K
      1514 713 JPY +2.89% 253.3 K
      6208 1,678 JPY +2.88% 26.4 K
      5035 439 JPY +2.81% 1.5 K
      5698 880 JPY +2.80% 48.8 K
      9722 2,421 JPY +2.80% 55.9 K
      商品代码 价格 涨跌幅 成交量
      6301 6,883 JPY −0.95% 1.65 M
      7203 3,641 JPY +1.31% 2.66 M
      8306 2,869.5 JPY −0.45% 3.32 M
      7011 4,672 JPY +0.52% 1.97 M
      6501 5,305 JPY −1.41% 1.65 M
      6503 5,150 JPY +3.00% 1.53 M
      8411 6,938 JPY −0.33% 1.09 M
      5802 7,930 JPY +3.59% 851.7 K
      8316 5,533 JPY −0.23% 1.22 M
      7013 3,745 JPY +1.55% 1.78 M
      9984 4,220 JPY −1.86% 1.37 M
      9432 155.0 JPY −0.83% 36.56 M
      4063 5,174 JPY +0.80% 990.6 K
      8058 4,250 JPY +0.97% 1.01 M
      6954 6,499 JPY +1.04% 561.2 K
      8136 4,629 JPY −1.80% 722.7 K
      8766 5,868 JPY −1.38% 555.9 K
      5713 8,984 JPY +2.69% 362.1 K
      6702 4,312 JPY −2.22% 729.4 K
      8001 2,037.0 JPY +0.30% 1.53 M
      4502 5,470 JPY +0.94% 559.2 K
      6098 8,051 JPY −3.51% 371.3 K
      6701 5,167 JPY −3.47% 572.8 K
      8002 5,377 JPY +1.34% 493 K
      4568 2,875.0 JPY −2.04% 901.9 K
      5016 2,580.0 JPY +4.01% 1 M
      4661 2,650.0 JPY −1.76% 861.1 K
      6902 2,080.5 JPY +0.75% 1.09 M
      9104 5,027 JPY +0.54% 435 K
      9501 599.4 JPY +1.23% 3.62 M
      1605 3,504 JPY +1.95% 617.3 K
      3064 2,217.5 JPY +1.79% 932.4 K
      7182 2,762.0 JPY −1.27% 731.8 K
      7272 1,044.0 JPY −0.33% 1.93 M
      8308 1,850.0 JPY −0.03% 1.08 M
      8031 5,117 JPY −0.58% 387 K
      7751 4,837 JPY +0.44% 386.9 K
      4676 3,949 JPY +0.03% 471.6 K
      8053 6,336 JPY +0.09% 279.1 K
      6981 3,265 JPY −1.60% 529.7 K
      4005 521.3 JPY +2.92% 3.32 M
      6740 22 JPY −4.35% 78.24 M
      9433 2,717.0 JPY +0.09% 604.7 K
      7267 1,587.5 JPY +0.60% 1.02 M
      4519 8,677 JPY −1.74% 187.1 K
      6752 2,176.0 JPY +1.37% 744.2 K
      6723 2,563.5 JPY −1.10% 627.8 K
      9022 4,550 JPY −1.94% 352.3 K
      8473 3,477 JPY +0.75% 458.5 K
      1928 3,473 JPY −0.49% 454.7 K
      商品代码 价格 涨跌幅 成交量
      2491 477 JPY −12.80% 3.26 M
      8918 9 JPY −10.00% 141.12 M
      5955 120 JPY −9.77% 11.34 M
      7602 279 JPY −8.52% 1.19 M
      2164 366 JPY −8.27% 163.5 K
      4596 117 JPY −7.87% 16.71 M
      9399 47 JPY −7.84% 1.63 M
      4814 203 JPY −7.73% 1.59 M
      3656 303 JPY −7.62% 8.99 M
      9064 1,895.5 JPY −7.49% 4.45 M
      6696 343 JPY −5.77% 342.6 K
      9556 3,380 JPY −5.19% 138.8 K
      6731 41 JPY −4.65% 4.63 M
      6572 248 JPY −4.62% 361.9 K
      7255 660 JPY −4.49% 11.5 K
      3542 1,425 JPY −4.30% 20.8 K
      2585 1,549 JPY −4.09% 1.2 M
      3672 47 JPY −4.08% 528.7 K
      4443 1,422 JPY −4.05% 1.33 M
      1447 384 JPY −4.00% 423.1 K
      4733 6,418 JPY −3.98% 689.2 K
      6647 2,304 JPY −3.96% 4.7 K
      7985 1,500 JPY −3.91% 1.5 K
      4935 271 JPY −3.90% 230.4 K
      343A 1,395 JPY −3.86% 26.2 K
      7138 330 JPY −3.79% 419.7 K
      469A 2,538 JPY −3.75% 19.4 K
      3046 5,080 JPY −3.61% 311.4 K
      3901 1,531 JPY −3.59% 166.3 K
      8746 486 JPY −3.57% 389 K
      4413 1,982 JPY −3.46% 269.6 K
      9561 450 JPY −3.43% 12.4 K
      2721 170 JPY −3.41% 232.6 K
      4373 919 JPY −3.36% 1.35 M
      9878 528 JPY −3.30% 45.4 K
      7839 1,634 JPY −3.26% 498.6 K
      2282 6,931 JPY −3.25% 1.15 M
      1724 714 JPY −3.25% 54.8 K
      7093 567 JPY −3.24% 7.2 K
      6195 239 JPY −3.24% 124.5 K
      6888 542 JPY −3.21% 125.2 K
      7358 1,364 JPY −3.19% 34.2 K
      5202 642 JPY −3.17% 7.89 M
      4176 337 JPY −3.16% 442.1 K
      9365 1,549 JPY −3.13% 1 K
      5367 665 JPY −3.06% 101.9 K
      1783 64 JPY −3.03% 1.2 M
      7111 549 JPY −3.00% 29.2 K
      5888 3,565 JPY −2.99% 13.6 K
      7681 985 JPY −2.96% 200
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA