范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7208	1100 JPY	0.46%	2000	123.0914 JPY
3319	425 JPY	0.47%	45200	-160.3839 JPY
1892	6090 JPY	0%	100	658.8529 JPY
3962	1157 JPY	2.03%	718600	93.0662 JPY
2483	2037 JPY	-0.49%	11000	225.0807 JPY
9553	571 JPY	-3.22%	411000	3.1541 JPY
7126	1513 JPY	-0.85%	300	150.7099 JPY
280A	USD	0%
8609	696 JPY	1.31%	513700	49.7643 JPY
1828	2368 JPY	0.17%	12300	249.5096 JPY
8157	3340 JPY	-0.3%	84900	277.973 JPY
1419	3670 JPY	-0.41%	100800	50.9862 JPY
5445	6330 JPY	1.12%	27400	1076.5301 JPY
9279	3675 JPY	5.3%	294700	103.2331 JPY
2477	3260 JPY	0.31%	22600	165.729 JPY
9005	1770 JPY	1.08%	479600	150.0038 JPY
3968	653 JPY	-1.21%	96400	14.8183 JPY
6183	1330 JPY	-0.37%	137000	110.3742 JPY
1399	2879 JPY	0.63%	31
8739	2000 JPY	1.21%	76000	161.778 JPY
6125	4940 JPY	-0.9%	34400	366.73 JPY
5406	2335 JPY	2.46%	1041700	320.7906 JPY
9928	1990 JPY	5.12%	110500	135.1406 JPY
448A	307 JPY	2.81%	47980
5076	1523 JPY	0.83%	1343600	129.3182 JPY
2852	187 JPY	-0.48%	158770
4814	194 JPY	-4.43%	441100	-5.9138 JPY
2877	747 JPY	0.13%	900	34.5697 JPY
9513	3274 JPY	0.96%	168500	534.6482 JPY
6498	1700 JPY	-2.02%	610200	140.8694 JPY
4577	1362 JPY	1.41%	18800	74.3548 JPY
7011	4470 JPY	-3.04%	100	75.3735 JPY
200A	3015 JPY	-1.53%	629302
6800	1505 JPY	0.33%	119000	35.1344 JPY
4483	4729 JPY	0.4%	360200	93.8335 JPY
7735	20445 JPY	-2.13%	496400	889.8848 JPY
4435	4365 JPY	0%	44200	24.3904 JPY
5386	410 JPY	0%	200	20.9561 JPY
5256	USD	0%		127.03510042 USD
9601	11610 JPY	-0.17%	27000	386.9814 JPY
9475	421 JPY	-0.24%	5200	4.5448 JPY
7638	1518 JPY	-0.33%	4900	117.7756 JPY
6923	3002 JPY	-0.96%	636400	206.2366 JPY
7039	1947 JPY	-0.56%	4700	196.5375 JPY
7135	225 JPY	-0.44%	38300	-6.9126 JPY
3030	781 JPY	-0.38%	12500	43.271 JPY
8202	142 JPY	0%	35900	-4.1678 JPY
6336	752 JPY	1.62%	1100	125.6188 JPY
5391	1443 JPY	0.07%	2200	13.655 JPY
3607	355 JPY	0.28%	9500	4.0125 JPY

商品代码	价格	涨跌幅	成交量
7771	411 JPY	+22.69%	3.69 M
8920	906 JPY	+19.84%	522.4 K
7810	183 JPY	+16.56%	1.57 M
7794	743 JPY	+14.84%	2.13 M
2962	481 JPY	+13.18%	382.4 K
8918	10 JPY	+11.11%	65.39 M
276A	4,635 JPY	+10.62%	536.7 K
6495	210 JPY	+9.95%	1.22 M
6085	660 JPY	+9.63%	194.5 K
8416	1,287 JPY	+8.42%	534 K
3323	124 JPY	+7.83%	18.75 M
5821	3,205 JPY	+7.66%	228.7 K
6663	345 JPY	+7.14%	620.8 K
1443	345 JPY	+6.81%	817.7 K
5342	431 JPY	+6.68%	1.8 K
6741	1,581 JPY	+6.54%	316.2 K
5381	679 JPY	+6.09%	2.01 M
4206	3,720 JPY	+5.59%	206.1 K
1514	731 JPY	+5.48%	1.45 M
1515	3,745 JPY	+5.20%	557.5 K
4620	799 JPY	+5.13%	110.3 K
6574	123 JPY	+5.13%	671.2 K
2134	41 JPY	+5.13%	1.11 M
7205	472 JPY	+5.12%	2.78 M
3853	1,309 JPY	+4.89%	374.9 K
8338	559 JPY	+4.88%	984.6 K
8105	216 JPY	+4.85%	1.84 M
4593	391 JPY	+4.83%	1.73 M
6993	158 JPY	+4.64%	6.75 M
3168	1,087 JPY	+4.62%	241.5 K
4316	1,070 JPY	+4.59%	215.6 K
7282	4,701 JPY	+4.54%	703.7 K
6167	1,164 JPY	+4.49%	278.4 K
6946	6,110 JPY	+4.44%	298.4 K
6743	876 JPY	+4.41%	59 K
7089	973 JPY	+4.18%	11.8 K
6054	126 JPY	+4.13%	159 K
194A	2,062 JPY	+3.98%	8.7 K
3176	1,806 JPY	+3.97%	153.5 K
3656	315 JPY	+3.96%	1.98 M
7050	1,528 JPY	+3.80%	7.7 K
1866	1,548 JPY	+3.75%	6.2 K
5906	862 JPY	+3.73%	141.9 K
5721	141 JPY	+3.68%	928.1 K
8562	340 JPY	+3.66%	201.8 K
5035	442 JPY	+3.51%	5.5 K
4549	2,559 JPY	+3.44%	50.5 K
6492	7,280 JPY	+3.41%	6.1 K
6165	518 JPY	+3.39%	68.9 K
4183	2,340.0 JPY	+3.36%	809.7 K

商品代码	价格	涨跌幅	成交量
7974	9,006 JPY	−10.65%	10.2 M
5802	7,793 JPY	+1.80%	8.83 M
9984	4,253 JPY	−1.09%	12.47 M
4062	7,001 JPY	−16.57%	6.16 M
8306	2,895.5 JPY	+0.45%	14.4 M
5713	9,265 JPY	+5.90%	4.39 M
7011	4,600 JPY	−1.03%	8.36 M
6501	5,151 JPY	−4.27%	6.59 M
8411	7,007 JPY	+0.66%	4.81 M
6503	5,258 JPY	+5.16%	6.01 M
5016	2,613.0 JPY	+5.34%	11.61 M
8316	5,529 JPY	−0.31%	5.22 M
7203	3,669 JPY	+2.09%	7.71 M
6301	7,001 JPY	+0.75%	3.96 M
6758	3,358 JPY	−4.19%	8.19 M
7013	3,716 JPY	+0.76%	6.31 M
6701	4,965 JPY	−7.25%	4.67 M
6098	7,686 JPY	−7.89%	2.86 M
6702	4,140 JPY	−6.12%	4.32 M
4063	5,182 JPY	+0.95%	3.2 M
6954	6,507 JPY	+1.17%	2.35 M
3103	708 JPY	+6.15%	21.24 M
4307	4,313 JPY	−7.09%	3.07 M
8136	4,577 JPY	−2.91%	2.81 M
9432	155.5 JPY	−0.51%	78.45 M
4005	543.7 JPY	+7.34%	21.35 M
9501	601.3 JPY	+1.55%	18.56 M
8002	5,394 JPY	+1.66%	2.02 M
8058	4,263 JPY	+1.28%	2.5 M
4506	2,259.5 JPY	+3.96%	4.18 M
8766	5,901 JPY	−0.82%	1.53 M
7003	6,774 JPY	−0.96%	1.28 M
6525	6,190 JPY	−4.62%	1.39 M
6762	2,123.5 JPY	−4.02%	4.03 M
4502	5,445 JPY	+0.48%	1.57 M
4107	7,090 JPY	+8.08%	1.17 M
9104	5,022 JPY	+0.44%	1.65 M
6723	2,537.5 JPY	−2.10%	3.26 M
4568	2,906.5 JPY	−0.97%	2.72 M
6902	2,083.5 JPY	+0.90%	3.58 M
9697	3,316 JPY	−6.30%	2.05 M
8303	1,939.0 JPY	+3.39%	3.47 M
7182	2,784.0 JPY	−0.48%	2.41 M
2413	1,943.0 JPY	−0.13%	3.41 M
6971	2,525.5 JPY	−2.85%	2.6 M
4676	3,606 JPY	−8.66%	1.81 M
2768	5,666 JPY	+1.69%	1.14 M
7267	1,598.0 JPY	+1.27%	4.03 M
8031	5,136 JPY	−0.21%	1.24 M
4004	9,052 JPY	−2.93%	699.7 K

商品代码	价格	涨跌幅	成交量
7991	1,478 JPY	−13.72%	141.3 K
4617	3,925 JPY	−11.20%	422.7 K
446A	1,319 JPY	−10.58%	631.8 K
4413	1,775 JPY	−10.44%	204.3 K
277A	2,164 JPY	−10.28%	265.8 K
4443	1,280 JPY	−9.99%	1.66 M
7383	419 JPY	−8.32%	1.04 M
6027	2,651 JPY	−8.27%	237.9 K
4478	2,390 JPY	−8.11%	587.2 K
4812	2,212 JPY	−7.87%	178.4 K
3415	377 JPY	−7.82%	516 K
4373	849 JPY	−7.62%	594.7 K
4422	443 JPY	−7.32%	144.3 K
6632	1,159.0 JPY	−7.21%	1.07 M
8174	2,790 JPY	−7.12%	340.1 K
228A	1,631 JPY	−7.12%	39.4 K
2331	1,133.0 JPY	−7.02%	1.34 M
4019	663 JPY	−6.75%	76.2 K
4071	2,058 JPY	−6.67%	123.8 K
4776	2,164 JPY	−6.44%	529 K
3798	545 JPY	−6.20%	298.9 K
3762	1,968 JPY	−6.11%	226.1 K
4716	9,763 JPY	−6.08%	192.3 K
4686	4,450 JPY	−5.92%	35.2 K
3891	3,035 JPY	−5.89%	108.8 K
2327	4,031 JPY	−5.82%	81.7 K
3070	100 JPY	−5.66%	3.97 M
2667	304 JPY	−5.59%	1.37 M
5588	936 JPY	−5.55%	41.1 K
4704	5,776 JPY	−5.36%	396.9 K
9211	1,626 JPY	−5.36%	185.5 K
2338	214 JPY	−5.31%	61 K
156A	876 JPY	−5.30%	60.2 K
299A	1,067 JPY	−5.24%	333.1 K
4575	906 JPY	−5.23%	299.3 K
4751	1,299.0 JPY	−5.22%	1.86 M
7603	182 JPY	−5.21%	244.7 K
4058	2,200 JPY	−5.17%	43.6 K
6736	8,040 JPY	−5.08%	32.2 K
479A	1,645 JPY	−5.02%	104.7 K
6055	1,684 JPY	−5.02%	600.5 K
6862	1,463 JPY	−5.00%	87.2 K
9554	1,998 JPY	−4.95%	20.7 K
8056	4,872 JPY	−4.88%	196.2 K
6731	39 JPY	−4.88%	439.8 K
4828	1,347 JPY	−4.81%	163.7 K
4685	3,570 JPY	−4.80%	47.2 K
319A	9,540 JPY	−4.79%	31.4 K
157A	1,047 JPY	−4.73%	44.7 K
6579	325 JPY	−4.69%	5.1 K