-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
9534
|
551 JPY |
-1.43% |
119300 |
120.7019 JPY |
4180
|
1392 JPY |
2.35% |
1558300 |
18.0305 JPY |
2011
|
577 JPY |
-0.7% |
85980 |
|
133A
|
1039 JPY |
0.29% |
4449 |
|
7646
|
1592 JPY |
-0.19% |
3900 |
41.6819 JPY |
2872
|
1890 JPY |
-0.53% |
3500 |
82.2813 JPY |
3387
|
1164 JPY |
0.34% |
316500 |
24.6978 JPY |
6330
|
700 JPY |
0.29% |
98800 |
157.4237 JPY |
2301
|
2274 JPY |
4.46% |
281700 |
160.5417 JPY |
7077
|
989 JPY |
-0.6% |
3800 |
46.676 JPY |
9687
|
3000 JPY |
0.03% |
3100 |
261.5653 JPY |
1884
|
1770 JPY |
0.4% |
37400 |
120.0413 JPY |
6269
|
3215 JPY |
2.23% |
175700 |
509.9916 JPY |
308A
|
1310 JPY |
0% |
100 |
|
7827
|
1332 JPY |
2.3% |
11700 |
246.6206 JPY |
3436
|
1147 JPY |
-2.75% |
6086100 |
60.6408 JPY |
7412
|
703 JPY |
-0.57% |
188000 |
-7.3635 JPY |
4238
|
1284 JPY |
-0.23% |
16400 |
87.1187 JPY |
2726
|
3300 JPY |
-1.2% |
190000 |
155.6264 JPY |
3352
|
1250 JPY |
0.08% |
1800 |
52.1786 JPY |
2461
|
418 JPY |
-0.24% |
69400 |
18.9767 JPY |
4912
|
1770 JPY |
0.34% |
1378400 |
65.9194 JPY |
9993
|
1185 JPY |
0.34% |
6000 |
-151.1531 JPY |
4264
|
1780 JPY |
-2.73% |
53100 |
44.138 JPY |
8715
|
649 JPY |
0.31% |
248400 |
39.892 JPY |
3566
|
527 JPY |
-7.87% |
78800 |
33.8291 JPY |
3901
|
2159 JPY |
0.7% |
23600 |
113.8089 JPY |
3762
|
2484 JPY |
1.8% |
232700 |
95.3049 JPY |
4521
|
4257 JPY |
0.47% |
99600 |
481.7175 JPY |
5285
|
1421 JPY |
-0.63% |
31600 |
172.213 JPY |
3419
|
1858 JPY |
-0.21% |
2200 |
12.0134 JPY |
5232
|
3253 JPY |
-0.88% |
276200 |
304.205 JPY |
7266
|
490 JPY |
-0.41% |
67000 |
130.8325 JPY |
216A
|
1250 JPY |
0% |
100 |
|
1720
|
714 JPY |
0.56% |
316300 |
44.5278 JPY |
9168
|
700 JPY |
0.72% |
56900 |
52.7838 JPY |
9380
|
333 JPY |
0% |
21000 |
15.8487 JPY |
6080
|
2814 JPY |
1.19% |
338200 |
138.6365 JPY |
7847
|
802 JPY |
0.12% |
8300 |
58.2715 JPY |
6189
|
678 JPY |
0.3% |
16700 |
27.0589 JPY |
5753
|
1800 JPY |
1.29% |
900 |
384.1692 JPY |
2848
|
2081 JPY |
-0.24% |
3 |
|
7112
|
541 JPY |
-4.92% |
13300 |
7.3403 JPY |
7187
|
1250 JPY |
3.48% |
96100 |
108.6993 JPY |
7388
|
2054 JPY |
-1.01% |
331700 |
164.35 JPY |
4902
|
696 JPY |
0.56% |
4658700 |
-3.4519 JPY |
2976
|
745 JPY |
-1.97% |
300 |
83.1907 JPY |
1473
|
2798 JPY |
1.01% |
8600 |
|
3132
|
1755 JPY |
1.8% |
646500 |
207.5455 JPY |
4886
|
2065 JPY |
0.73% |
38800 |
210.9316 JPY |
商品代码 |
价格 |
涨跌幅 |
成交量 |
4881
|
172 JPY |
+35.43% |
32.23 M |
4935
|
2,800 JPY |
+21.74% |
30.6 K |
4416
|
930 JPY |
+19.23% |
18.2 K |
5578
|
1,805 JPY |
+19.14% |
210.4 K |
7681
|
1,019 JPY |
+17.26% |
18.5 K |
5535
|
1,998 JPY |
+15.96% |
1.06 M |
3135
|
1,114 JPY |
+15.56% |
6.6 K |
8783
|
780 JPY |
+14.71% |
2.41 M |
6185
|
462 JPY |
+14.36% |
1.55 M |
3377
|
503 JPY |
+13.54% |
631.8 K |
6176
|
772 JPY |
+13.53% |
376.9 K |
7897
|
112 JPY |
+13.13% |
11.01 M |
9982
|
1,579 JPY |
+11.99% |
74.4 K |
3647
|
130 JPY |
+11.11% |
1.24 M |
6580
|
1,396 JPY |
+10.88% |
65.4 K |
4192
|
435 JPY |
+10.69% |
469.9 K |
6387
|
3,235 JPY |
+10.64% |
260.8 K |
3824
|
600 JPY |
+10.09% |
2.3 K |
9338
|
4,425 JPY |
+9.39% |
569.3 K |
3111
|
298 JPY |
+9.16% |
617.8 K |
5842
|
4,100 JPY |
+9.04% |
296.2 K |
3461
|
505 JPY |
+8.60% |
147.6 K |
2813
|
6,200 JPY |
+8.39% |
16.4 K |
135A
|
1,972 JPY |
+8.35% |
199.2 K |
3565
|
1,025 JPY |
+8.35% |
625.6 K |
5254
|
5,730 JPY |
+8.32% |
81.7 K |
190A
|
332 JPY |
+8.14% |
12.27 M |
5585
|
1,481 JPY |
+8.10% |
64 K |
2983
|
1,655 JPY |
+7.82% |
168 K |
3691
|
705 JPY |
+7.80% |
82.2 K |
1967
|
1,399 JPY |
+7.62% |
176.3 K |
6777
|
7,500 JPY |
+7.60% |
140.9 K |
9279
|
3,555 JPY |
+7.56% |
183.2 K |
6946
|
2,424 JPY |
+7.49% |
206.9 K |
8107
|
29 JPY |
+7.41% |
2.23 M |
3267
|
941 JPY |
+7.30% |
149.4 K |
299A
|
1,210 JPY |
+7.17% |
1.28 M |
1663
|
3,235 JPY |
+7.12% |
245.2 K |
8117
|
4,600 JPY |
+6.98% |
28.7 K |
247A
|
2,993 JPY |
+6.93% |
584.2 K |
7367
|
374 JPY |
+6.86% |
44.6 K |
6061
|
3,665 JPY |
+6.85% |
5.4 K |
3921
|
1,804 JPY |
+6.81% |
116.6 K |
3544
|
839 JPY |
+6.74% |
250.9 K |
7118
|
2,426 JPY |
+6.64% |
4.4 K |
3747
|
338 JPY |
+6.62% |
352.3 K |
6492
|
7,570 JPY |
+6.62% |
28.5 K |
7721
|
3,340 JPY |
+6.54% |
414.8 K |
6240
|
688 JPY |
+6.50% |
3.16 M |
7292
|
5,590 JPY |
+6.48% |
22.4 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
6857
|
9,000 JPY |
+4.54% |
16.71 M |
7013
|
8,709 JPY |
+4.34% |
15.83 M |
7012
|
6,791 JPY |
+4.09% |
19.95 M |
7011
|
2,226.5 JPY |
−0.45% |
49.02 M |
5803
|
6,346 JPY |
+1.63% |
15.71 M |
7203
|
2,837.0 JPY |
+2.36% |
25.3 M |
8306
|
1,800.0 JPY |
+1.52% |
35.34 M |
9984
|
8,936 JPY |
+2.01% |
6.64 M |
7201
|
450.0 JPY |
+1.58% |
102.82 M |
7267
|
1,276.5 JPY |
+3.82% |
34.53 M |
7003
|
1,722 JPY |
−0.12% |
24.73 M |
285A
|
1,580 JPY |
−7.33% |
25.67 M |
8316
|
3,694 JPY |
+1.18% |
10.58 M |
8136
|
5,106 JPY |
−0.47% |
7.52 M |
9468
|
3,114 JPY |
−15.59% |
11.59 M |
8411
|
3,788 JPY |
+0.58% |
9.22 M |
6758
|
3,301 JPY |
+0.52% |
9.2 M |
6501
|
3,871 JPY |
+0.16% |
7.41 M |
8058
|
2,512.0 JPY |
+0.62% |
10.77 M |
7974
|
9,171 JPY |
+0.44% |
2.88 M |
4063
|
5,116 JPY |
+1.23% |
4.81 M |
2914
|
4,123 JPY |
−0.48% |
5.82 M |
8766
|
5,579 JPY |
+1.07% |
3.86 M |
6902
|
2,069.0 JPY |
+0.93% |
10.36 M |
2432
|
2,728.0 JPY |
+1.24% |
7.1 M |
9101
|
4,997 JPY |
−1.15% |
3.76 M |
5401
|
2,952.0 JPY |
−1.01% |
6.21 M |
4755
|
906.5 JPY |
−1.45% |
18.89 M |
9432
|
155.4 JPY |
−0.13% |
110.13 M |
3382
|
2,419.5 JPY |
+0.14% |
6.57 M |
6594
|
2,742.5 JPY |
−0.27% |
5.59 M |
8031
|
3,217 JPY |
+2.22% |
4.73 M |
6526
|
2,697.0 JPY |
+2.02% |
5.59 M |
9104
|
5,208 JPY |
−0.23% |
2.7 M |
6324
|
3,200 JPY |
+15.48% |
4.11 M |
7735
|
9,327 JPY |
+0.53% |
1.37 M |
8001
|
7,612 JPY |
+1.72% |
1.65 M |
9501
|
452.7 JPY |
+1.84% |
27.26 M |
4519
|
6,882 JPY |
+3.49% |
1.79 M |
9503
|
1,679.5 JPY |
+0.96% |
7.06 M |
4568
|
4,381 JPY |
−0.02% |
2.63 M |
6752
|
1,619.0 JPY |
+1.95% |
7.11 M |
7269
|
1,764.0 JPY |
+1.53% |
6.4 M |
9107
|
2,102.5 JPY |
−0.21% |
5.28 M |
4661
|
3,363 JPY |
−0.50% |
3.21 M |
6981
|
2,480.0 JPY |
+1.64% |
4.31 M |
4776
|
2,900 JPY |
+9.68% |
3.65 M |
4502
|
4,122 JPY |
+0.41% |
2.54 M |
5801
|
6,872 JPY |
0.00% |
1.5 M |
3099
|
2,499.0 JPY |
+2.80% |
4.06 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
5759
|
16 JPY |
−30.43% |
5.08 M |
4576
|
186 JPY |
−17.33% |
11.5 M |
8894
|
490 JPY |
−16.95% |
170.4 K |
3041
|
360 JPY |
−13.67% |
131.1 K |
7090
|
1,005 JPY |
−13.36% |
10.9 K |
3628
|
433 JPY |
−12.53% |
121.2 K |
7422
|
460 JPY |
−12.38% |
55 K |
2315
|
55 JPY |
−11.29% |
6.86 M |
2134
|
17 JPY |
−10.53% |
8.47 M |
7063
|
298 JPY |
−10.24% |
401.6 K |
6834
|
5,210 JPY |
−10.17% |
333.3 K |
9562
|
1,274 JPY |
−10.16% |
291 K |
3189
|
308 JPY |
−9.41% |
54.5 K |
5856
|
30 JPY |
−9.09% |
598 K |
3825
|
311 JPY |
−8.26% |
6.43 M |
6731
|
45 JPY |
−8.16% |
1.45 M |
4516
|
3,849 JPY |
−7.98% |
1.25 M |
3566
|
527 JPY |
−7.87% |
78.8 K |
3358
|
87 JPY |
−7.45% |
385.2 K |
7794
|
569 JPY |
−7.33% |
315.7 K |
286A
|
777 JPY |
−7.28% |
514.2 K |
4596
|
51 JPY |
−7.27% |
687.1 K |
4222
|
408 JPY |
−7.27% |
2.33 M |
3807
|
157 JPY |
−7.10% |
1.4 M |
7360
|
1,073 JPY |
−7.10% |
10 K |
2721
|
144 JPY |
−7.10% |
148.2 K |
3723
|
1,126 JPY |
−6.56% |
20.1 K |
3672
|
73 JPY |
−6.41% |
406.5 K |
4833
|
88 JPY |
−6.38% |
1.12 M |
6721
|
119 JPY |
−6.30% |
26.82 M |
7238
|
106 JPY |
−6.19% |
4.3 M |
3185
|
182 JPY |
−6.19% |
8.62 M |
3664
|
31 JPY |
−6.06% |
1.46 M |
4616
|
1,420 JPY |
−6.02% |
2.9 K |
4381
|
454 JPY |
−5.81% |
29.7 K |
3803
|
476 JPY |
−5.74% |
21.2 K |
1783
|
33 JPY |
−5.71% |
1.82 M |
7726
|
1,063 JPY |
−5.68% |
31.7 K |
5240
|
323 JPY |
−5.56% |
107.4 K |
5950
|
410 JPY |
−5.53% |
357.8 K |
6666
|
411 JPY |
−5.52% |
62.7 K |
6218
|
515 JPY |
−5.50% |
48.6 K |
196A
|
295 JPY |
−5.45% |
207.1 K |
3779
|
140 JPY |
−5.41% |
151.5 K |
5616
|
1,078 JPY |
−5.36% |
62.5 K |
9024
|
3,219 JPY |
−5.27% |
1.67 M |
1757
|
18 JPY |
−5.26% |
3.72 M |
3300
|
2,173 JPY |
−5.23% |
102.5 K |
9327
|
224 JPY |
−5.08% |
30.3 K |
4896
|
583 JPY |
−5.05% |
15 K |