范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4182	2678 JPY	4.04%	812700	151.4394 JPY
4175	1262 JPY	-2.02%	4600	-151.2197 JPY
2160	2638 JPY	5.82%	2385700	136.265 JPY
7354	261 JPY	5.67%	971400	-7.2089 JPY
2418	402 JPY	2.29%	123500	120.1463 JPY
9435	32320 JPY	-1.61%	110100	3053.3417 JPY
2212	2806 JPY	1.03%	1176700	184.2604 JPY
7851	217 JPY	0.93%	2500	-14.2096 JPY
1961	2214 JPY	-1.25%	242900	184.071 JPY
2872	1802 JPY	0.11%	1600	65.9114 JPY
3031	756 JPY	-0.66%	242400	16.1771 JPY
8289	498 JPY	0.4%	12900	-22.1151 JPY
5277	213 JPY	0.95%	8000	-36.8952 JPY
9502	1718 JPY	0.44%	1549200	397.5894 JPY
6307	384 JPY	0%	2800	32.3988 JPY
2193	194 JPY	-2.02%	340300	10.3391 JPY
1569	1315 JPY	-2.27%	116490
7182	1322 JPY	0.76%	10002600	101.0872 JPY
7674	3190 JPY	0.47%	3600	51.7516 JPY
3639	236 JPY	0%	6700	0.8205 JPY
7199	2128 JPY	-0.61%	205000	124.929 JPY
8798	1001 JPY	0.5%	64500	-78.2256 JPY
7441	1702 JPY	0.06%	400	155.6043 JPY
8043	2998 JPY	0.54%	22600	350.7551 JPY
2249	17900 JPY	-1.19%	5082
6718	2902 JPY	0.69%	15700	271.9857 JPY
1481	2774 JPY	2.82%	76
6853	427 JPY	0.23%	33700	37.0089 JPY
6444	146 JPY	2.82%	128500	-22.8263 JPY
6480	477 JPY	-0.63%	299200	16.0952 JPY
9010	2702 JPY	1.27%	675900	94.1501 JPY
6894	1722 JPY	1.83%	1500	245.2308 JPY
8860	720 JPY	1.41%	64700	142.6594 JPY
9355	1700 JPY	1.86%	200	109.8358 JPY
3946	2654 JPY	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	1200	327.7004 JPY
2294	2757 JPY	0.69%	28700	128.0374 JPY
9702	1485 JPY	2.7%	16700	160.1914 JPY
7619	679 JPY	0.3%	7200	113.8657 JPY
5142	1581 JPY	2.4%	13500	-556.453 JPY
3484	949 JPY	1.61%	14300	39.4098 JPY
2438	552 JPY	0.36%	61100	10.2128 JPY
8079	4540 JPY	-1.2%	37200	199.5035 JPY
6737	4395 JPY	0.69%	32700	216.5639 JPY
2668	1234 JPY	0%	800	58.6701 JPY
4503	1732 JPY	1.32%	5966700	9.628 JPY
8462	954 JPY	-1.55%	29300	-10.4314 JPY
4582	248 JPY	2.48%	563000	-81.4344 JPY
6226	1867 JPY	4.65%	81100	110.0955 JPY
7608	755 JPY	1.07%	63700	92.3828 JPY
9507	1303 JPY	-0.76%	957300	353.676 JPY

商品代码	价格	涨跌幅	成交量
7707	344 JPY	+26.94%	9.861 M
6173	412 JPY	+24.10%	55.9 K
9399	2,763 JPY	+20.23%	52.39 K
2999	480 JPY	+20.00%	29.4 K
3461	403 JPY	+19.23%	747.9 K
6099	1,002 JPY	+17.61%	164.7 K
6668	2,059 JPY	+13.63%	222.8 K
8894	34 JPY	+13.33%	24.933 M
4827	842 JPY	+11.52%	1.1 K
8622	470 JPY	+11.11%	1.388 M
3775	692 JPY	+11.08%	96.7 K
6225	1,299 JPY	+11.03%	10.7 K
3997	1,217 JPY	+10.64%	865.8 K
5139	585 JPY	+9.96%	285.6 K
6266	2,935 JPY	+9.84%	670.9 K
9235	1,940 JPY	+9.36%	1.26 M
7063	506 JPY	+9.29%	398.6 K
6402	1,158 JPY	+9.04%	97.5 K
3719	267 JPY	+8.98%	626.5 K
2375	392 JPY	+8.89%	346.5 K
4384	1,214 JPY	+8.20%	1.586 M
6769	1,558 JPY	+8.12%	426.8 K
6176	689 JPY	+7.99%	298.8 K
2884	1,821 JPY	+7.82%	1.197 M
7409	1,840 JPY	+7.73%	35.7 K
9158	1,547 JPY	+7.58%	89.4 K
5616	1,150 JPY	+7.48%	752 K
4593	259 JPY	+7.47%	6.873 M
3558	2,206 JPY	+7.45%	209.8 K
3445	3,835 JPY	+7.42%	462.7 K
135A	2,797 JPY	+7.16%	73.1 K
5301	930.9 JPY	+7.02%	6.43 M
3611	1,905 JPY	+7.02%	66.3 K
4054	932 JPY	+7.00%	116.4 K
5250	1,325 JPY	+6.94%	33.2 K
6322	1,932 JPY	+6.86%	1.5 K
6736	7,100 JPY	+6.45%	104.5 K
6834	3,155 JPY	+6.41%	89.8 K
4439	1,659 JPY	+6.35%	61.1 K
2288	1,908 JPY	+6.30%	448.6 K
1418	314 JPY	+6.08%	299.1 K
3943	2,111 JPY	+5.87%	20.1 K
6228	1,587 JPY	+5.73%	146.6 K
3103	315 JPY	+5.70%	1.868 M
9857	2,095 JPY	+5.70%	4.2 K
7354	261 JPY	+5.67%	971.4 K
3623	1,799 JPY	+5.51%	414.4 K
9341	1,759 JPY	+5.46%	196.1 K
4018	950 JPY	+5.44%	800
228A	1,300 JPY	+5.35%	29.2 K

商品代码	价格	涨跌幅	成交量
8306	1,482.0 JPY	+2.70%	93.077 M
7011	1,904.5 JPY	+2.61%	62.085 M
8031	3,051 JPY	+4.22%	37.899 M
7203	2,634.0 JPY	+0.90%	40.654 M
9984	8,563 JPY	+1.88%	11.448 M
6098	9,265 JPY	+0.62%	10.304 M
6857	6,295 JPY	+1.27%	15.067 M
8316	9,112 JPY	+1.86%	9.976 M
6501	3,672 JPY	+0.36%	22.932 M
8058	2,952.5 JPY	+2.39%	27.872 M
8411	2,890.5 JPY	+2.16%	24.464 M
4063	5,862 JPY	+1.95%	10.803 M
4385	2,684.5 JPY	−1.21%	21.3 M
5803	4,616 JPY	+4.48%	11.741 M
7012	5,411 JPY	+6.26%	9.873 M
8001	7,651 JPY	−0.13%	6.118 M
8766	5,259 JPY	+1.37%	8.874 M
9104	5,000 JPY	−0.56%	8.641 M
9433	4,804 JPY	−0.19%	8.727 M
9432	149.8 JPY	−0.27%	261.98 M
7013	7,024 JPY	+1.87%	5.442 M
4568	4,944 JPY	−0.12%	7.381 M
7735	9,956 JPY	−1.47%	3.62 M
7267	1,556.5 JPY	+0.84%	22.961 M
9101	5,058 JPY	−0.53%	6.89 M
7974	7,670 JPY	−0.04%	4.244 M
7751	4,729 JPY	−0.23%	6.284 M
6178	1,424.0 JPY	+2.04%	20.83 M
4755	970.6 JPY	+0.78%	30.373 M
6526	2,956.0 JPY	+5.38%	9.351 M
9434	1,981.0 JPY	+0.35%	13.88 M
6723	2,118.5 JPY	+3.54%	12.723 M
1911	6,921 JPY	+2.23%	3.885 M
6981	2,749.0 JPY	+3.13%	9.732 M
6762	9,000 JPY	+1.15%	2.698 M
8136	4,044 JPY	−1.03%	5.96 M
7936	2,941.5 JPY	+2.90%	8.128 M
8725	3,338 JPY	+0.63%	7.145 M
9107	2,135.0 JPY	−0.09%	11.136 M
3778	4,140 JPY	−3.61%	5.695 M
8801	1,371.5 JPY	−0.76%	16.961 M
6503	2,276.5 JPY	+1.72%	10.077 M
2802	5,446 JPY	+1.64%	4.196 M
4502	4,275 JPY	+0.28%	5.341 M
5020	788.9 JPY	+3.18%	28.593 M
8802	2,294.5 JPY	+0.48%	9.784 M
3659	2,802.5 JPY	+1.61%	7.988 M
6702	2,902.5 JPY	−0.68%	7.668 M
6301	3,854 JPY	+0.76%	5.668 M
4901	3,762 JPY	−0.11%	5.766 M

商品代码	价格	涨跌幅	成交量
8995	713 JPY	−16.61%	306 K
5535	1,763 JPY	−10.28%	752.5 K
7073	2,187 JPY	−10.00%	18.3 K
7362	1,216 JPY	−9.93%	400.1 K
8746	118 JPY	−9.23%	1.44 M
5255	138 JPY	−8.61%	1.272 M
2137	690 JPY	−8.00%	300
4893	185 JPY	−7.96%	2.978 M
7077	998 JPY	−7.68%	375.5 K
6574	2,462 JPY	−7.44%	12.1 K
9338	4,280 JPY	−6.86%	505 K
5939	7,270 JPY	−6.68%	74.7 K
4883	101 JPY	−6.48%	8.346 M
4813	1,602 JPY	−6.43%	1.153 M
4563	73 JPY	−6.41%	70.798 M
6405	1,708 JPY	−6.15%	102 K
3903	341 JPY	−6.06%	1.897 M
6025	650 JPY	−5.80%	200
7033	1,621 JPY	−5.76%	709.8 K
6557	2,927 JPY	−5.73%	42.7 K
7426	1,293 JPY	−5.62%	83.4 K
8132	6,050 JPY	−5.62%	20.4 K
3920	594 JPY	−5.41%	40.2 K
143A	1,067 JPY	−5.16%	45.1 K
8344	998 JPY	−5.13%	38.7 K
4487	370 JPY	−4.64%	303.1 K
5892	2,504 JPY	−4.57%	197.6 K
5610	1,216 JPY	−4.55%	93.7 K
3753	234 JPY	−4.49%	636.3 K
4027	1,655 JPY	−4.39%	57 K
7034	590 JPY	−4.38%	87.3 K
9812	328 JPY	−4.37%	1.246 M
9229	1,934 JPY	−4.26%	1.514 M
3260	4,835 JPY	−4.26%	5.2 K
5142	1,515 JPY	−4.17%	39.2 K
4382	1,040 JPY	−4.06%	78.2 K
1999	3,005 JPY	−3.99%	900
190A	411 JPY	−3.97%	2.925 M
4951	1,436 JPY	−3.95%	229 K
6915	3,535 JPY	−3.94%	30.7 K
1407	2,533 JPY	−3.91%	362.9 K
2445	423 JPY	−3.86%	138.7 K
1882	1,326 JPY	−3.84%	274 K
4801	2,421 JPY	−3.81%	32.2 K
6577	3,320 JPY	−3.77%	21.3 K
6255	1,011 JPY	−3.71%	1.513 M
7094	1,786 JPY	−3.62%	113.1 K
6997	1,044 JPY	−3.60%	518.9 K
7886	1,154 JPY	−3.59%	1.3 K
3911	215 JPY	−3.59%	419.2 K