-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
2700
|
5460 JPY |
0.92% |
1900 |
820.29 JPY |
5034
|
2196 JPY |
1.86% |
14400 |
16.7237 JPY |
8130
|
2930 JPY |
-13.82% |
100 |
220.1446 JPY |
7538
|
308 JPY |
0% |
1700 |
70.1287 JPY |
9782
|
1569 JPY |
1.62% |
7200 |
209.0029 JPY |
4240
|
256 JPY |
0.79% |
8200 |
8.5949 JPY |
6245
|
1591 JPY |
1.79% |
97100 |
152.3739 JPY |
7630
|
1032 JPY |
0.19% |
285300 |
16.6268 JPY |
3192
|
261 JPY |
-1.14% |
1900 |
-15.5531 JPY |
2018
|
1124 JPY |
-1.4% |
6411 |
|
5204
|
2474 JPY |
0.73% |
4300 |
1095.226 JPY |
2207
|
1902 JPY |
-7.76% |
2600 |
-6.8572 JPY |
9006
|
1167 JPY |
-0.13% |
1495600 |
315.8007 JPY |
3865
|
1505 JPY |
-0.92% |
325200 |
26.3628 JPY |
4519
|
6849 JPY |
0.6% |
2275900 |
215.7528 JPY |
1964
|
2677 JPY |
0.79% |
21300 |
331.1351 JPY |
2379
|
2810 JPY |
0.83% |
130700 |
176.0769 JPY |
6548
|
179 JPY |
0.56% |
5800 |
-21.1176 JPY |
1766
|
11650 JPY |
0.34% |
21300 |
786.7502 JPY |
6999
|
1156 JPY |
1.94% |
96900 |
56.0743 JPY |
3682
|
610 JPY |
0.16% |
32500 |
34.1312 JPY |
6772
|
4055 JPY |
1.12% |
200 |
600.3846 JPY |
1719
|
1116 JPY |
-0.36% |
958000 |
90.5099 JPY |
8544
|
717 JPY |
-0.14% |
414900 |
106.0188 JPY |
7999
|
2440 JPY |
1.71% |
1800 |
361.9256 JPY |
3221
|
3170 JPY |
17.54% |
300 |
184.0878 JPY |
2809
|
3583 JPY |
0.59% |
344600 |
150.2849 JPY |
7012
|
4576 JPY |
-12.45% |
100 |
189.0082 JPY |
6549
|
1354 JPY |
-0.66% |
1900 |
142.8703 JPY |
3321
|
1148 JPY |
0.35% |
100200 |
153.5181 JPY |
238A
|
203 JPY |
-0.15% |
342730 |
|
6640
|
1580 JPY |
3.2% |
129700 |
56.4947 JPY |
7678
|
3600 JPY |
0.98% |
3800 |
31.9881 JPY |
4380
|
1095 JPY |
1.48% |
6100 |
64.2846 JPY |
2705
|
5220 JPY |
0.38% |
4600 |
192.2206 JPY |
6836
|
2900 JPY |
-7.05% |
211100 |
-47.5958 JPY |
3542
|
805 JPY |
3.34% |
25900 |
52.2572 JPY |
6059
|
330 JPY |
0.3% |
14400 |
7.8655 JPY |
4591
|
84 JPY |
2.44% |
927700 |
-26.2985 JPY |
5905
|
1678 JPY |
-2.72% |
700 |
155.8665 JPY |
4935
|
643 JPY |
2.23% |
21800 |
-3.4887 JPY |
7247
|
348 JPY |
2.65% |
84500 |
38.3953 JPY |
1591
|
24050 JPY |
2.23% |
2182 |
|
4054
|
871 JPY |
3.08% |
33600 |
30.1251 JPY |
1381
|
2831 JPY |
0.04% |
200 |
220.6308 JPY |
4629
|
1394 JPY |
0.5% |
1400 |
134.8432 JPY |
9345
|
1760 JPY |
-1.23% |
18100 |
|
7613
|
1076 JPY |
1.13% |
119200 |
130.1547 JPY |
3064
|
2395 JPY |
3.26% |
2877100 |
47.1506 JPY |
3708
|
3690 JPY |
0.54% |
12000 |
400.3696 JPY |
商品代码 |
价格 |
涨跌幅 |
成交量 |
7707
|
344 JPY |
+26.94% |
9.861 M |
6173
|
412 JPY |
+24.10% |
55.9 K |
9399
|
2,763 JPY |
+20.23% |
52.39 K |
2999
|
480 JPY |
+20.00% |
29.4 K |
3461
|
403 JPY |
+19.23% |
747.9 K |
6099
|
1,002 JPY |
+17.61% |
164.7 K |
6668
|
2,059 JPY |
+13.63% |
222.8 K |
8894
|
34 JPY |
+13.33% |
24.933 M |
4827
|
842 JPY |
+11.52% |
1.1 K |
8622
|
470 JPY |
+11.11% |
1.388 M |
3775
|
692 JPY |
+11.08% |
96.7 K |
6225
|
1,299 JPY |
+11.03% |
10.7 K |
3997
|
1,217 JPY |
+10.64% |
865.8 K |
5139
|
585 JPY |
+9.96% |
285.6 K |
6266
|
2,935 JPY |
+9.84% |
670.9 K |
9235
|
1,940 JPY |
+9.36% |
1.26 M |
7063
|
506 JPY |
+9.29% |
398.6 K |
6402
|
1,158 JPY |
+9.04% |
97.5 K |
3719
|
267 JPY |
+8.98% |
626.5 K |
2375
|
392 JPY |
+8.89% |
346.5 K |
4384
|
1,214 JPY |
+8.20% |
1.586 M |
6769
|
1,558 JPY |
+8.12% |
426.8 K |
6176
|
689 JPY |
+7.99% |
298.8 K |
2884
|
1,821 JPY |
+7.82% |
1.197 M |
7409
|
1,840 JPY |
+7.73% |
35.7 K |
9158
|
1,547 JPY |
+7.58% |
89.4 K |
5616
|
1,150 JPY |
+7.48% |
752 K |
4593
|
259 JPY |
+7.47% |
6.873 M |
3558
|
2,206 JPY |
+7.45% |
209.8 K |
3445
|
3,835 JPY |
+7.42% |
462.7 K |
135A
|
2,797 JPY |
+7.16% |
73.1 K |
5301
|
930.9 JPY |
+7.02% |
6.43 M |
3611
|
1,905 JPY |
+7.02% |
66.3 K |
4054
|
932 JPY |
+7.00% |
116.4 K |
5250
|
1,325 JPY |
+6.94% |
33.2 K |
6322
|
1,932 JPY |
+6.86% |
1.5 K |
6736
|
7,100 JPY |
+6.45% |
104.5 K |
6834
|
3,155 JPY |
+6.41% |
89.8 K |
4439
|
1,659 JPY |
+6.35% |
61.1 K |
2288
|
1,908 JPY |
+6.30% |
448.6 K |
1418
|
314 JPY |
+6.08% |
299.1 K |
3943
|
2,111 JPY |
+5.87% |
20.1 K |
6228
|
1,587 JPY |
+5.73% |
146.6 K |
3103
|
315 JPY |
+5.70% |
1.868 M |
9857
|
2,095 JPY |
+5.70% |
4.2 K |
7354
|
261 JPY |
+5.67% |
971.4 K |
3623
|
1,799 JPY |
+5.51% |
414.4 K |
9341
|
1,759 JPY |
+5.46% |
196.1 K |
4018
|
950 JPY |
+5.44% |
800 |
228A
|
1,300 JPY |
+5.35% |
29.2 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
8306
|
1,482.0 JPY |
+2.70% |
93.077 M |
7011
|
1,904.5 JPY |
+2.61% |
62.085 M |
8031
|
3,051 JPY |
+4.22% |
37.899 M |
7203
|
2,634.0 JPY |
+0.90% |
40.654 M |
9984
|
8,563 JPY |
+1.88% |
11.448 M |
6098
|
9,265 JPY |
+0.62% |
10.304 M |
6857
|
6,295 JPY |
+1.27% |
15.067 M |
8316
|
9,112 JPY |
+1.86% |
9.976 M |
6501
|
3,672 JPY |
+0.36% |
22.932 M |
8058
|
2,952.5 JPY |
+2.39% |
27.872 M |
8411
|
2,890.5 JPY |
+2.16% |
24.464 M |
4063
|
5,862 JPY |
+1.95% |
10.803 M |
4385
|
2,684.5 JPY |
−1.21% |
21.3 M |
5803
|
4,616 JPY |
+4.48% |
11.741 M |
7012
|
5,411 JPY |
+6.26% |
9.873 M |
8001
|
7,651 JPY |
−0.13% |
6.118 M |
8766
|
5,259 JPY |
+1.37% |
8.874 M |
9104
|
5,000 JPY |
−0.56% |
8.641 M |
9433
|
4,804 JPY |
−0.19% |
8.727 M |
9432
|
149.8 JPY |
−0.27% |
261.98 M |
7013
|
7,024 JPY |
+1.87% |
5.442 M |
4568
|
4,944 JPY |
−0.12% |
7.381 M |
7735
|
9,955 JPY |
−1.47% |
3.62 M |
7267
|
1,556.5 JPY |
+0.84% |
22.961 M |
9101
|
5,058 JPY |
−0.53% |
6.89 M |
7974
|
7,670 JPY |
−0.04% |
4.244 M |
7751
|
4,729 JPY |
−0.23% |
6.284 M |
6178
|
1,424.0 JPY |
+2.04% |
20.83 M |
4755
|
970.6 JPY |
+0.78% |
30.373 M |
6526
|
2,956.0 JPY |
+5.38% |
9.351 M |
9434
|
1,981.0 JPY |
+0.35% |
13.88 M |
6723
|
2,118.5 JPY |
+3.54% |
12.723 M |
1911
|
6,921 JPY |
+2.23% |
3.885 M |
6981
|
2,749.0 JPY |
+3.13% |
9.732 M |
6762
|
9,000 JPY |
+1.15% |
2.698 M |
8136
|
4,044 JPY |
−1.03% |
5.96 M |
7936
|
2,941.5 JPY |
+2.90% |
8.128 M |
8725
|
3,338 JPY |
+0.63% |
7.145 M |
9107
|
2,135.0 JPY |
−0.09% |
11.136 M |
3778
|
4,140 JPY |
−3.61% |
5.695 M |
8801
|
1,371.5 JPY |
−0.76% |
16.961 M |
6503
|
2,276.5 JPY |
+1.72% |
10.077 M |
2802
|
5,446 JPY |
+1.64% |
4.196 M |
4502
|
4,275 JPY |
+0.28% |
5.341 M |
5020
|
788.9 JPY |
+3.18% |
28.593 M |
8802
|
2,294.5 JPY |
+0.48% |
9.784 M |
3659
|
2,802.5 JPY |
+1.61% |
7.988 M |
6702
|
2,902.5 JPY |
−0.68% |
7.668 M |
6301
|
3,854 JPY |
+0.76% |
5.668 M |
4901
|
3,762 JPY |
−0.11% |
5.766 M |
商品代码 |
价格 |
涨跌幅 |
成交量 |
8995
|
713 JPY |
−16.61% |
306 K |
5535
|
1,763 JPY |
−10.28% |
752.5 K |
7073
|
2,187 JPY |
−10.00% |
18.3 K |
7362
|
1,216 JPY |
−9.93% |
400.1 K |
8746
|
118 JPY |
−9.23% |
1.44 M |
5255
|
138 JPY |
−8.61% |
1.272 M |
2137
|
690 JPY |
−8.00% |
300 |
4893
|
185 JPY |
−7.96% |
2.978 M |
7077
|
998 JPY |
−7.68% |
375.5 K |
6574
|
2,462 JPY |
−7.44% |
12.1 K |
9338
|
4,280 JPY |
−6.86% |
505 K |
5939
|
7,270 JPY |
−6.68% |
74.7 K |
4883
|
101 JPY |
−6.48% |
8.346 M |
4813
|
1,602 JPY |
−6.43% |
1.153 M |
4563
|
73 JPY |
−6.41% |
70.798 M |
6405
|
1,708 JPY |
−6.15% |
102 K |
3903
|
341 JPY |
−6.06% |
1.897 M |
6025
|
650 JPY |
−5.80% |
200 |
7033
|
1,621 JPY |
−5.76% |
709.8 K |
6557
|
2,925 JPY |
−5.73% |
42.7 K |
7426
|
1,293 JPY |
−5.62% |
83.4 K |
8132
|
6,050 JPY |
−5.62% |
20.4 K |
3920
|
594 JPY |
−5.41% |
40.2 K |
143A
|
1,067 JPY |
−5.16% |
45.1 K |
8344
|
998 JPY |
−5.13% |
38.7 K |
4487
|
370 JPY |
−4.64% |
303.1 K |
5892
|
2,504 JPY |
−4.57% |
197.6 K |
5610
|
1,216 JPY |
−4.55% |
93.7 K |
3753
|
234 JPY |
−4.49% |
636.3 K |
4027
|
1,655 JPY |
−4.39% |
57 K |
7034
|
590 JPY |
−4.38% |
87.3 K |
9812
|
328 JPY |
−4.37% |
1.246 M |
3260
|
4,835 JPY |
−4.26% |
5.2 K |
9229
|
1,934 JPY |
−4.26% |
1.514 M |
5142
|
1,515 JPY |
−4.17% |
39.2 K |
4382
|
1,040 JPY |
−4.06% |
78.2 K |
1999
|
3,005 JPY |
−3.99% |
900 |
190A
|
411 JPY |
−3.97% |
2.925 M |
4951
|
1,436 JPY |
−3.95% |
229 K |
6915
|
3,535 JPY |
−3.94% |
30.7 K |
1407
|
2,533 JPY |
−3.91% |
362.9 K |
2445
|
423 JPY |
−3.86% |
138.7 K |
1882
|
1,326 JPY |
−3.84% |
274 K |
4801
|
2,421 JPY |
−3.81% |
32.2 K |
6577
|
3,320 JPY |
−3.77% |
21.3 K |
6255
|
1,011 JPY |
−3.71% |
1.513 M |
7094
|
1,786 JPY |
−3.62% |
113.1 K |
6997
|
1,044 JPY |
−3.60% |
518.9 K |
7886
|
1,154 JPY |
−3.59% |
1.3 K |
3911
|
215 JPY |
−3.59% |
419.2 K |