范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
5280	2735 JPY	0.11%	14800	355.6733 JPY
7578	131 JPY	-2.96%	634800	-20.8913 JPY
2805	3370 JPY	-1.32%	28500	291.3766 JPY
4540	3731 JPY	-1.56%	484600	338.0528 JPY
1573	7816 JPY	0.08%	710
6626	2415 JPY	1.34%	8600	281.0183 JPY
7456	6390 JPY	3.9%	88000	421.546 JPY
6480	669 JPY	-0.15%	325500	28.977 JPY
6543	1211 JPY	-3.58%	6800	70.5527 JPY
7213	462 JPY	0%	29300	94.022 JPY
6406	5667 JPY	0.02%	11900	198.3842 JPY
7042	567 JPY	-1.22%	2200	49.3459 JPY
9252	3905 JPY	-2.5%	6800	357.6845 JPY
4571	137 JPY	-0.72%	170600	-10.6949 JPY
2513	3243 JPY	-0.28%	19940
7912	2924 JPY	1.33%	428600	180.2958 JPY
7751	4366 JPY	-2.33%	100	178.9597 JPY
9619	2133 JPY	0.99%	8000	302.759 JPY
9514	379 JPY	1.88%	41400	27.1467 JPY
9554	1851 JPY	-1.23%	34700	71.5074 JPY
3992	586 JPY	-0.68%	652500	20.4583 JPY
9629	1941 JPY	-0.51%	20000	75.6461 JPY
5101	6319 JPY	1.04%	168700	505.977 JPY
3793	414 JPY	-1.9%	102200	-68.0381 JPY
8891	2115 JPY	171.5%	100	354.1469 JPY
1762	3935 JPY	0.38%	15300	299.0938 JPY
9601	12720 JPY	-0.55%	55800	67.7694 JPY
3182	1378 JPY	-0.29%	68300	61.4101 JPY
1434	1985 JPY	1.69%	29300	196.6147 JPY
146A	3750 JPY	5.49%	90600	341.4673 JPY
7021	1982 JPY	1.02%	1900	115.9669 JPY
4627	1595 JPY	0.57%	400	150.6184 JPY
9251	1212 JPY	-0.41%	23600	62.5779 JPY
6131	1316 JPY	0%	3100	29.5461 JPY
7600	480 JPY	0.42%	59200	-40.0209 JPY
4088	1707 JPY	-7.23%	100	214.4393 JPY
8237	2016 JPY	3.44%	136500	17.1547 JPY
4583	134 JPY	2.29%	689200	-15.6797 JPY
2676	2052 JPY	0.59%	26200	84.9145 JPY
3184	4390 JPY	0.34%	200	588.6047 JPY
6144	2181 JPY	-0.86%	1200	164.4336 JPY
254A	1068 JPY	-2.91%	109600
4650	299 JPY	-0.33%	2500	5.591 JPY
4235	757 JPY	3.13%	87800	28.8412 JPY
7647	33 JPY	0%	2376600	1.0771 JPY
4258	3800 JPY	2.01%	214200	60.4421 JPY
2768	3961 JPY	-0.53%	2162300	508.7488 JPY
7813	834 JPY	-0.36%	9100	54.6971 JPY
339A	1320 JPY	-0.23%	21900	64.0146 JPY
5185	1895 JPY	0.16%	46300	166.6411 JPY

商品代码	价格	涨跌幅	成交量
3647	159 JPY	+29.27%	4.04 M
7771	410 JPY	+22.39%	5.17 M
7810	192 JPY	+22.29%	4.95 M
8920	906 JPY	+19.84%	626.5 K
3777	64 JPY	+16.36%	18.64 M
6663	374 JPY	+16.15%	2.12 M
5381	740 JPY	+15.63%	5.63 M
2962	490 JPY	+15.29%	889.7 K
7794	743 JPY	+14.84%	2.13 M
194A	2,212 JPY	+11.55%	33.3 K
6495	213 JPY	+11.52%	1.66 M
5821	3,255 JPY	+9.34%	335 K
276A	4,575 JPY	+9.19%	879.4 K
1515	3,880 JPY	+8.99%	1.3 M
8416	1,290 JPY	+8.68%	726.3 K
6741	1,602 JPY	+7.95%	512.2 K
1514	744 JPY	+7.36%	2.64 M
7205	482 JPY	+7.35%	5.54 M
8338	571 JPY	+7.13%	1.97 M
4620	814 JPY	+7.11%	216.4 K
6167	1,193 JPY	+7.09%	486.9 K
2673	230 JPY	+6.98%	3.61 M
5939	7,720 JPY	+6.34%	8.6 K
5707	1,645 JPY	+6.33%	789.2 K
6081	303 JPY	+5.94%	957.6 K
5715	5,040 JPY	+5.77%	859.8 K
6946	6,180 JPY	+5.64%	431.7 K
6305	5,866 JPY	+5.58%	882.1 K
5541	3,170 JPY	+5.49%	349.7 K
1799	4,140 JPY	+5.48%	22.8 K
5714	9,682 JPY	+5.40%	484.3 K
3168	1,095 JPY	+5.39%	337.3 K
4183	2,384.0 JPY	+5.30%	1.76 M
462A	963 JPY	+5.25%	227 K
6743	883 JPY	+5.24%	74.4 K
6644	1,327 JPY	+5.23%	428.2 K
3315	121 JPY	+5.22%	4.45 M
7238	122 JPY	+5.17%	1.69 M
2134	41 JPY	+5.13%	4.08 M
4316	1,075 JPY	+5.08%	274.2 K
8550	952 JPY	+5.08%	940.7 K
7224	2,347 JPY	+5.06%	278.1 K
6986	692 JPY	+5.01%	228.9 K
6809	1,750 JPY	+4.98%	329.5 K
3104	9,810 JPY	+4.92%	51.8 K
6302	5,271 JPY	+4.92%	544.5 K
3566	726 JPY	+4.91%	109.8 K
4206	3,696 JPY	+4.91%	337.9 K
8562	344 JPY	+4.88%	435.4 K
438A	1,555 JPY	+4.86%	115.3 K

商品代码	价格	涨跌幅	成交量
7974	9,004 JPY	−10.67%	15.18 M
5802	7,853 JPY	+2.59%	13.45 M
9984	4,310 JPY	+0.23%	21.39 M
4062	7,373 JPY	−12.13%	11.19 M
8306	2,930.5 JPY	+1.67%	26.86 M
8411	7,181 JPY	+3.16%	9.56 M
5713	9,517 JPY	+8.78%	6.82 M
6501	5,122 JPY	−4.81%	12.06 M
7011	4,621 JPY	−0.58%	12.75 M
7203	3,713 JPY	+3.31%	13.37 M
5016	2,651.0 JPY	+6.87%	18.17 M
8316	5,624 JPY	+1.41%	8.36 M
6503	5,341 JPY	+6.82%	8.68 M
6701	4,845 JPY	−9.49%	9.12 M
6098	7,612 JPY	−8.77%	5.79 M
6758	3,359 JPY	−4.17%	12.18 M
7013	3,784 JPY	+2.60%	10.81 M
8002	5,406 JPY	+1.88%	7.45 M
6301	7,191 JPY	+3.48%	5.59 M
6702	4,012 JPY	−9.02%	10 M
4063	5,230 JPY	+1.89%	5.82 M
3103	759 JPY	+13.79%	37.57 M
6954	6,663 JPY	+3.59%	4.28 M
9501	607.1 JPY	+2.53%	35.13 M
8058	4,327 JPY	+2.80%	4.75 M
4307	4,231 JPY	−8.85%	4.64 M
8473	3,640 JPY	+5.48%	5.35 M
8136	4,592 JPY	−2.59%	4.09 M
6723	2,551.5 JPY	−1.56%	7.14 M
4005	541.4 JPY	+6.89%	32.18 M
7003	6,914 JPY	+1.08%	2.35 M
9432	155.3 JPY	−0.64%	103.74 M
8303	1,940.5 JPY	+3.47%	8.16 M
6762	2,133.5 JPY	−3.57%	7.18 M
4506	2,282.5 JPY	+5.01%	6.59 M
8031	5,218 JPY	+1.38%	2.75 M
6525	6,307 JPY	−2.82%	2.27 M
9104	5,075 JPY	+1.50%	2.74 M
8766	5,910 JPY	−0.67%	2.3 M
7182	2,818.0 JPY	+0.73%	4.36 M
4568	2,911.0 JPY	−0.82%	4.21 M
4107	7,260 JPY	+10.67%	1.62 M
6902	2,067.5 JPY	+0.12%	5.62 M
4502	5,453 JPY	+0.63%	2.13 M
9697	3,235 JPY	−8.59%	3.55 M
2768	5,749 JPY	+3.18%	1.9 M
7267	1,612.5 JPY	+2.19%	6.59 M
6506	5,178 JPY	−0.56%	2.05 M
6971	2,552.0 JPY	−1.83%	4.12 M
8053	6,427 JPY	+1.53%	1.61 M

商品代码	价格	涨跌幅	成交量
7991	1,480 JPY	−13.60%	219.4 K
4443	1,253 JPY	−11.88%	2.29 M
277A	2,130 JPY	−11.69%	411.2 K
4617	3,965 JPY	−10.29%	680.6 K
446A	1,326 JPY	−10.10%	930 K
4413	1,786 JPY	−9.89%	383.3 K
3415	371 JPY	−9.29%	808.9 K
7383	416 JPY	−8.97%	1.63 M
6027	2,631 JPY	−8.96%	339.1 K
4733	5,844 JPY	−8.94%	842.2 K
2492	413 JPY	−8.83%	3.76 M
4812	2,191 JPY	−8.75%	501.3 K
4478	2,375 JPY	−8.69%	928.7 K
228A	1,608 JPY	−8.43%	60.8 K
3762	1,920 JPY	−8.40%	429.1 K
4373	842 JPY	−8.38%	1.17 M
479A	1,587 JPY	−8.37%	208.1 K
9211	1,580 JPY	−8.03%	315.5 K
7689	468 JPY	−7.87%	14.6 K
421A	2,597 JPY	−7.84%	71.3 K
4704	5,634 JPY	−7.68%	759.5 K
4776	2,139 JPY	−7.52%	808.2 K
4686	4,380 JPY	−7.40%	107.2 K
4071	2,044 JPY	−7.30%	230.5 K
4828	1,316 JPY	−7.00%	276.5 K
4422	445 JPY	−6.90%	210.9 K
4019	662 JPY	−6.89%	97.6 K
4716	9,686 JPY	−6.82%	333.6 K
299A	1,050 JPY	−6.75%	469.4 K
3798	542 JPY	−6.71%	532.9 K
3763	1,446 JPY	−6.71%	96.5 K
7901	1,422 JPY	−6.63%	383 K
2331	1,138.0 JPY	−6.61%	1.88 M
3070	99 JPY	−6.60%	5.23 M
5588	926 JPY	−6.56%	63.6 K
5036	1,633 JPY	−6.53%	98.3 K
2980	2,658 JPY	−6.41%	674.5 K
5038	2,355 JPY	−6.32%	81.1 K
4058	2,175 JPY	−6.25%	65.5 K
3673	615 JPY	−6.25%	283.8 K
7603	180 JPY	−6.25%	469.1 K
319A	9,410 JPY	−6.09%	45 K
4575	898 JPY	−6.07%	401.3 K
8174	2,823 JPY	−6.03%	509.6 K
4685	3,525 JPY	−6.00%	67.6 K
156A	870 JPY	−5.95%	103.5 K
3891	3,035 JPY	−5.89%	134.6 K
5621	1,675 JPY	−5.69%	62.8 K
2667	304 JPY	−5.59%	1.84 M
3774	2,338.0 JPY	−5.57%	609.2 K