-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
2251
|
760 JPY |
-0.28% |
760 |
|
2522
|
5870 JPY |
-0.34% |
3874 |
|
4714
|
298 JPY |
0% |
113800 |
10.631 JPY |
6803
|
80 JPY |
0% |
483500 |
-1.007 JPY |
7676
|
846 JPY |
0% |
2300 |
-1597.1699 JPY |
2241
|
751 JPY |
1.62% |
13010 |
|
6623
|
3995 JPY |
0.13% |
2900 |
648.4453 JPY |
5918
|
7050 JPY |
0% |
300 |
244.4872 JPY |
2353
|
215 JPY |
0% |
633100 |
16.0279 JPY |
1559
|
3560 JPY |
1.71% |
6309 |
|
1499
|
9118 JPY |
-0.55% |
111 |
|
6016
|
3925 JPY |
-4.85% |
152300 |
553.8307 JPY |
4446
|
502 JPY |
8.66% |
59600 |
12.855 JPY |
8697
|
1860 JPY |
-3.28% |
4918600 |
59.2954 JPY |
3474
|
708 JPY |
-0.42% |
6400 |
-15.9111 JPY |
7296
|
3120 JPY |
-1.11% |
130200 |
281.6503 JPY |
9543
|
1020 JPY |
1.8% |
829600 |
96.4632 JPY |
4372
|
1391 JPY |
-0.64% |
400 |
114.3954 JPY |
2349
|
2583 JPY |
0% |
3400 |
211.6202 JPY |
7464
|
1809 JPY |
-1.15% |
1100 |
153.8374 JPY |
8077
|
231 JPY |
2.67% |
216800 |
36.4026 JPY |
5603
|
1220 JPY |
2.52% |
16800 |
172.4841 JPY |
274A
|
2926 JPY |
1.53% |
25700 |
|
4109
|
4080 JPY |
2% |
18000 |
200.5286 JPY |
3277
|
956 JPY |
0.84% |
21900 |
110.7705 JPY |
168A
|
947 JPY |
1.39% |
4800 |
|
9799
|
884 JPY |
-1.12% |
7800 |
72.3617 JPY |
4362
|
2395 JPY |
-2.36% |
23300 |
160.5317 JPY |
4918
|
240 JPY |
-0.41% |
18500 |
-48.9553 JPY |
9101
|
5122 JPY |
2.03% |
6122600 |
831.6876 JPY |
7294
|
1203 JPY |
2.21% |
24200 |
-196.3923 JPY |
160A
|
1744 JPY |
0.35% |
15400 |
|
2991
|
1029 JPY |
0% |
7300 |
184.3715 JPY |
2590
|
3425 JPY |
-2.28% |
82600 |
238.034 JPY |
7102
|
2194 JPY |
0.14% |
10200 |
428.672 JPY |
4826
|
461 JPY |
0.88% |
212400 |
16.3089 JPY |
8377
|
1943 JPY |
2.59% |
264700 |
199.4359 JPY |
4369
|
2732 JPY |
-1.05% |
296700 |
118.4371 JPY |
8057
|
6670 JPY |
1.37% |
17800 |
605.755 JPY |
4019
|
781 JPY |
3.03% |
12300 |
10.4515 JPY |
3073
|
1347 JPY |
1.74% |
45600 |
165.5336 JPY |
7095
|
3030 JPY |
1.75% |
175700 |
150.8417 JPY |
1617
|
38140 JPY |
-0.81% |
313 |
|
4671
|
2336 JPY |
-0.21% |
12200 |
168.9165 JPY |
6416
|
780 JPY |
-0.51% |
2900 |
-63.3794 JPY |
4074
|
720 JPY |
-2.17% |
46900 |
75.5784 JPY |
2120
|
197 JPY |
2.07% |
1130400 |
-41.0904 JPY |
7208
|
822 JPY |
-0.24% |
1500 |
130.8946 JPY |
1568
|
470 JPY |
-1.18% |
5753420 |
|
6988
|
2596 JPY |
1.25% |
1481200 |
195.9546 JPY |
商品代码 |
价格 |
涨跌幅 |
成交量 |
3135
|
1,437 JPY |
+28.99% |
324.4 K |
3624
|
124 JPY |
+25.25% |
3.36 M |
5759
|
20 JPY |
+25.00% |
7.51 M |
3113
|
94 JPY |
+22.08% |
7.72 M |
3041
|
439 JPY |
+21.94% |
334.6 K |
5241
|
850 JPY |
+21.43% |
88.8 K |
7267
|
1,472.5 JPY |
+15.35% |
65.06 M |
6907
|
781 JPY |
+13.52% |
76.9 K |
3664
|
35 JPY |
+12.90% |
2.3 M |
3864
|
521 JPY |
+10.62% |
1.84 M |
6619
|
270 JPY |
+9.76% |
1.87 M |
2721
|
158 JPY |
+9.72% |
885.2 K |
3981
|
1,831 JPY |
+9.64% |
54.2 K |
3185
|
199 JPY |
+9.34% |
5.92 M |
3933
|
623 JPY |
+9.11% |
109.1 K |
7743
|
583 JPY |
+8.97% |
1.58 M |
5578
|
1,965 JPY |
+8.86% |
147.9 K |
265A
|
1,170 JPY |
+8.23% |
120.8 K |
5704
|
450 JPY |
+8.17% |
100.9 K |
4052
|
458 JPY |
+7.51% |
28 K |
3648
|
863 JPY |
+6.81% |
40.1 K |
5856
|
32 JPY |
+6.67% |
169.8 K |
4073
|
608 JPY |
+6.48% |
67.8 K |
3010
|
152 JPY |
+6.29% |
362 K |
3905
|
699 JPY |
+6.07% |
386.2 K |
2134
|
18 JPY |
+5.88% |
572.1 K |
9973
|
19 JPY |
+5.56% |
323.4 K |
2667
|
247 JPY |
+5.56% |
208.5 K |
8789
|
117 JPY |
+5.41% |
1.48 M |
6620
|
1,941 JPY |
+5.26% |
121.5 K |
286A
|
817 JPY |
+5.15% |
207.8 K |
4393
|
6,690 JPY |
+5.02% |
39.2 K |
150A
|
423 JPY |
+4.96% |
15.7 K |
7600
|
602 JPY |
+4.88% |
72 K |
260A
|
589 JPY |
+4.80% |
1.17 M |
3723
|
1,179 JPY |
+4.71% |
4.4 K |
4198
|
985 JPY |
+4.56% |
30.9 K |
9799
|
971 JPY |
+4.52% |
14.1 K |
5535
|
2,087 JPY |
+4.45% |
456.3 K |
3083
|
784 JPY |
+4.39% |
18.1 K |
4616
|
1,480 JPY |
+4.23% |
1.1 K |
5918
|
7,550 JPY |
+4.14% |
100 |
3856
|
687 JPY |
+4.09% |
123.9 K |
4667
|
1,635 JPY |
+4.07% |
39 K |
4642
|
1,228 JPY |
+4.07% |
2.2 K |
9517
|
609 JPY |
+3.92% |
389.9 K |
5481
|
1,805 JPY |
+3.91% |
101.6 K |
4584
|
107 JPY |
+3.88% |
618.7 K |
4516
|
3,998 JPY |
+3.87% |
188.8 K |
1407
|
1,749 JPY |
+3.80% |
227.2 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
6857
|
9,091 JPY |
+1.01% |
1.53 M |
8306
|
1,811.0 JPY |
+0.61% |
6.45 M |
7201
|
421.0 JPY |
−6.44% |
26.84 M |
7012
|
6,715 JPY |
−1.12% |
1.64 M |
7011
|
2,200.5 JPY |
−1.17% |
4.98 M |
7013
|
8,483 JPY |
−2.60% |
1.23 M |
5803
|
6,260 JPY |
−1.36% |
1.62 M |
7203
|
2,832.0 JPY |
−0.18% |
3.19 M |
9984
|
8,824 JPY |
−1.25% |
969.8 K |
8316
|
3,739 JPY |
+1.22% |
1.71 M |
8411
|
3,829 JPY |
+1.08% |
1.39 M |
7974
|
9,224 JPY |
+0.58% |
529.1 K |
8136
|
5,153 JPY |
+0.92% |
865 K |
6501
|
3,835 JPY |
−0.93% |
1.04 M |
285A
|
1,649 JPY |
+4.37% |
2.24 M |
4755
|
885.0 JPY |
−2.37% |
4.17 M |
6740
|
20 JPY |
+5.26% |
178.53 M |
7003
|
1,680 JPY |
−2.44% |
2.12 M |
4063
|
5,148 JPY |
+0.63% |
644.8 K |
6758
|
3,295 JPY |
−0.18% |
970.7 K |
9101
|
5,061 JPY |
+1.28% |
612.8 K |
7269
|
1,762.0 JPY |
−0.11% |
1.72 M |
2914
|
4,134 JPY |
+0.27% |
723.4 K |
3382
|
2,392.5 JPY |
−1.12% |
1.22 M |
7751
|
5,254 JPY |
+1.17% |
535.5 K |
5401
|
2,974.5 JPY |
+0.76% |
927.5 K |
7211
|
494.2 JPY |
+0.63% |
5.27 M |
2432
|
2,667.0 JPY |
−2.24% |
946.3 K |
8058
|
2,516.5 JPY |
+0.18% |
964.9 K |
8766
|
5,553 JPY |
−0.47% |
408.6 K |
4502
|
4,128 JPY |
+0.15% |
523.8 K |
3003
|
1,367.5 JPY |
−0.04% |
1.49 M |
9432
|
154.8 JPY |
−0.39% |
13.16 M |
6723
|
2,012.0 JPY |
−1.88% |
1.01 M |
6993
|
24 JPY |
−4.00% |
83.92 M |
6526
|
2,694.5 JPY |
−0.09% |
701.4 K |
9501
|
458.6 JPY |
+1.30% |
4.04 M |
2702
|
6,200 JPY |
−0.32% |
296.3 K |
9107
|
2,124.5 JPY |
+1.05% |
863.1 K |
2222
|
2,092.0 JPY |
−2.17% |
834.8 K |
6902
|
2,069.0 JPY |
0.00% |
820.2 K |
9468
|
3,105 JPY |
−0.29% |
523.2 K |
8308
|
1,143.5 JPY |
+1.42% |
1.42 M |
9104
|
5,247 JPY |
+0.75% |
309 K |
3197
|
2,412.0 JPY |
−0.39% |
662.1 K |
7735
|
9,520 JPY |
+2.07% |
161.3 K |
9503
|
1,692.5 JPY |
+0.77% |
892 K |
4523
|
4,325 JPY |
+1.22% |
345.9 K |
8227
|
8,854 JPY |
+2.70% |
159.2 K |
8031
|
3,209 JPY |
−0.25% |
427.4 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
4881
|
151 JPY |
−12.21% |
5.1 M |
8783
|
689 JPY |
−11.67% |
3.2 M |
6721
|
106 JPY |
−10.92% |
3.72 M |
6185
|
419 JPY |
−9.31% |
374.2 K |
6625
|
359 JPY |
−7.47% |
982.1 K |
8944
|
205 JPY |
−7.24% |
277.4 K |
296A
|
447 JPY |
−7.07% |
928.9 K |
3791
|
2,532 JPY |
−6.91% |
162.9 K |
3377
|
472 JPY |
−6.16% |
41.7 K |
3333
|
1,521 JPY |
−6.11% |
187.5 K |
5247
|
2,361 JPY |
−6.09% |
19.6 K |
7360
|
1,008 JPY |
−6.06% |
7.8 K |
4576
|
175 JPY |
−5.91% |
3.17 M |
7760
|
1,298 JPY |
−5.87% |
276.7 K |
6846
|
1,320 JPY |
−5.78% |
600 |
1757
|
17 JPY |
−5.56% |
439.3 K |
3691
|
666 JPY |
−5.53% |
21.9 K |
290A
|
616 JPY |
−5.52% |
501.9 K |
4069
|
1,059 JPY |
−5.45% |
4 K |
7222
|
978 JPY |
−5.42% |
300.9 K |
4222
|
386 JPY |
−5.39% |
410.8 K |
7897
|
106 JPY |
−5.36% |
756.7 K |
6946
|
2,298 JPY |
−5.20% |
106.2 K |
7090
|
955 JPY |
−4.98% |
4.9 K |
7777
|
135 JPY |
−4.93% |
1.18 M |
9602
|
6,301 JPY |
−4.92% |
321.8 K |
6634
|
98 JPY |
−4.85% |
308.7 K |
2991
|
1,173 JPY |
−4.71% |
30 K |
3858
|
370 JPY |
−4.64% |
120.9 K |
2934
|
1,300 JPY |
−4.62% |
16.8 K |
7074
|
230 JPY |
−4.56% |
84.9 K |
8836
|
21 JPY |
−4.55% |
256.9 K |
3807
|
150 JPY |
−4.46% |
439.8 K |
4381
|
434 JPY |
−4.41% |
13.8 K |
6387
|
3,095 JPY |
−4.33% |
60.5 K |
184A
|
431 JPY |
−4.22% |
14.6 K |
4564
|
23 JPY |
−4.17% |
2.23 M |
3672
|
70 JPY |
−4.11% |
410.3 K |
6061
|
3,520 JPY |
−3.96% |
600 |
6016
|
3,830 JPY |
−3.89% |
110.3 K |
3909
|
323 JPY |
−3.87% |
55.3 K |
7091
|
863 JPY |
−3.79% |
12.2 K |
6757
|
1,000 JPY |
−3.75% |
15.2 K |
6494
|
77 JPY |
−3.75% |
98.8 K |
4777
|
232 JPY |
−3.73% |
57.5 K |
4937
|
1,187 JPY |
−3.73% |
22.5 K |
6836
|
2,491 JPY |
−3.64% |
6.9 K |
3936
|
107 JPY |
−3.60% |
175.5 K |
7965
|
1,748 JPY |
−3.59% |
238.2 K |
4449
|
1,300 JPY |
−3.56% |
117.8 K |