PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      2370 34 JPY -5.56% 2549500 -5.0375 JPY
      6058 1033 JPY 1.77% 218600 102.547 JPY
      8276 2288 JPY 0.09% 58600 138.949 JPY
      7148 2789 JPY -0.07% 266000 240.0648 JPY
      4046 1958 JPY 2.89% 1603500 66.7437 JPY
      8725 3391 JPY 0.06% 1684500 467.0772 JPY
      3193 2948 JPY -0.77% 185000 179.62 JPY
      4445 2776 JPY 4.36% 11200 84.7658 JPY
      9791 898 JPY -0.11% 1900 132.617 JPY
      5949 1043 JPY 1.26% 239300 121.9568 JPY
      4391 1126 JPY 0.36% 5600 77.482 JPY
      6246 1692 JPY -0.29% 2700 140.965 JPY
      9171 915 JPY -1.4% 5600 167.9952 JPY
      4392 360 JPY 24.14% 100 5.2316 JPY
      6091 611 JPY 1.83% 29300 54.9095 JPY
      4666 2226 JPY -1.55% 1671900 99.8089 JPY
      6232 857 JPY -6.64% 863600 -192.9878 JPY
      2687 530 JPY 0.57% 14300 258.0577 JPY
      5900 820 JPY 0% 500 48.4838 JPY
      2066 19465 JPY 2.39% 1
      5214 3408 JPY -0.35% 440000 245.0268 JPY
      6871 3790 JPY -0.92% 876500 210.8908 JPY
      1873 320 JPY 0% 66400
      7950 7820 JPY 0% 1300 658.9797 JPY
      3915 2156 JPY -1.42% 118700 42.7361 JPY
      2644 1731 JPY -0.46% 416110
      9130 1066 JPY -0.19% 19600 698.405 JPY
      6146 42150 JPY -0.82% 2862900 964.7382 JPY
      7808 2815 JPY -0.14% 3000 644.2135 JPY
      4593 181 JPY 0% 485400 -75.2021 JPY
      3791 2462 JPY -9.49% 444100 95.1926 JPY
      7389 2437 JPY -1.42% 168300 201.4601 JPY
      4434 2338 JPY 2.45% 46500 96.0697 JPY
      4275 1244 JPY -0.96% 44300 100.7238 JPY
      6289 1743 JPY -0.23% 44300 90.9668 JPY
      8105 42 JPY -2.33% 82500 -1.7366 JPY
      4960 280 JPY 1.45% 6100 5.905 JPY
      9076 2263 JPY 3.52% 100 72.9646 JPY
      4582 203 JPY -0.98% 491500 -92.0531 JPY
      8789 122 JPY 5.17% 5550700 8.3603 JPY
      4242 1317 JPY -0.75% 6400 309.3149 JPY
      2735 697 JPY -0.57% 30000 68.5765 JPY
      7723 1987 JPY -0.4% 11600 169.0272 JPY
      7883 372 JPY -0.27% 2300 17.5818 JPY
      4931 1930 JPY 0.73% 42600 129.2716 JPY
      2851 274 JPY 0.37% 110
      5356 828 JPY -0.24% 200 110.621 JPY
      1879 1458 JPY -1.02% 44900 205.9848 JPY
      6459 1467 JPY -0.07% 31400 106.7252 JPY
      7776 401 JPY -1.72% 831500 -29.0223 JPY
      商品代码 价格 涨跌幅 成交量
      3624 129 JPY +30.30% 4.79 M
      3135 1,411 JPY +26.66% 609 K
      3041 440 JPY +22.22% 709.5 K
      5241 850 JPY +21.43% 93.3 K
      4416 1,080 JPY +16.13% 14.3 K
      5578 2,077 JPY +15.07% 344 K
      3864 540 JPY +14.65% 3.77 M
      6907 787 JPY +14.39% 207.1 K
      3933 650 JPY +13.84% 283.6 K
      3664 35 JPY +12.90% 4.68 M
      2667 263 JPY +12.39% 2.12 M
      2721 161 JPY +11.81% 978.9 K
      6619 274 JPY +11.38% 4.35 M
      5704 460 JPY +10.58% 137.3 K
      265A 1,189 JPY +9.99% 397.6 K
      241A 1,387 JPY +9.90% 110.2 K
      3010 157 JPY +9.79% 665.7 K
      5535 2,189 JPY +9.56% 942.8 K
      5588 1,634 JPY +9.52% 203.6 K
      2998 2,825 JPY +9.50% 66.8 K
      9517 641 JPY +9.39% 1.27 M
      286A 846 JPY +8.88% 478 K
      7624 136 JPY +8.80% 339.2 K
      3083 815 JPY +8.52% 113.7 K
      5481 1,884 JPY +8.46% 334.8 K
      8138 4,550 JPY +8.20% 48.1 K
      1711 270 JPY +7.57% 209.6 K
      6217 360 JPY +7.46% 138.8 K
      7118 2,600 JPY +7.17% 7.2 K
      281A 1,119 JPY +6.98% 291.9 K
      150A 431 JPY +6.95% 40.6 K
      2929 1,003 JPY +6.93% 555.2 K
      7212 530 JPY +6.85% 211.6 K
      9252 2,525 JPY +6.81% 26.8 K
      6620 1,968 JPY +6.72% 259.1 K
      3648 862 JPY +6.68% 82.6 K
      5856 32 JPY +6.67% 514.8 K
      9799 989 JPY +6.46% 45.2 K
      3981 1,775 JPY +6.29% 102.2 K
      3905 700 JPY +6.22% 931.2 K
      7707 230 JPY +5.99% 1.31 M
      7794 603 JPY +5.98% 251.6 K
      1518 3,575 JPY +5.93% 183.1 K
      2134 18 JPY +5.88% 1.5 M
      9162 240 JPY +5.73% 593.2 K
      3409 114 JPY +5.56% 96.8 K
      5989 1,034 JPY +5.51% 202.1 K
      6227 3,195 JPY +5.45% 151.1 K
      8789 117 JPY +5.41% 3.67 M
      7600 605 JPY +5.40% 152.7 K
      商品代码 价格 涨跌幅 成交量
      7267 1,432.5 JPY +12.22% 158.48 M
      6857 8,935 JPY −0.72% 15.04 M
      7201 477.0 JPY +6.00% 252.99 M
      7013 8,630 JPY −0.91% 11.21 M
      7012 6,798 JPY +0.10% 13.03 M
      5803 6,150 JPY −3.09% 13.45 M
      7011 2,216.0 JPY −0.47% 29.72 M
      7203 2,835.0 JPY −0.07% 19.91 M
      8306 1,808.0 JPY +0.44% 29.5 M
      9984 8,809 JPY −1.42% 5.13 M
      8316 3,742 JPY +1.30% 7.86 M
      8136 5,109 JPY +0.06% 5.25 M
      4755 891.8 JPY −1.62% 30.03 M
      7211 526.4 JPY +7.19% 44.62 M
      8058 2,510.5 JPY −0.06% 8.98 M
      285A 1,554 JPY −1.65% 13.95 M
      7974 9,228 JPY +0.62% 2.32 M
      4063 5,177 JPY +1.19% 4.08 M
      8411 3,833 JPY +1.19% 5.39 M
      6758 3,298 JPY −0.09% 6.25 M
      2914 4,135 JPY +0.29% 4.8 M
      3382 2,398.0 JPY −0.89% 8.18 M
      5253 2,749 JPY +7.80% 7.1 M
      7003 1,670 JPY −3.02% 11.3 M
      6501 3,860 JPY −0.28% 4.74 M
      2432 2,650.0 JPY −2.86% 6.47 M
      5401 2,979.5 JPY +0.93% 5.17 M
      9101 5,120 JPY +2.46% 2.95 M
      6723 2,014.0 JPY −1.78% 7.07 M
      9104 5,315 JPY +2.05% 2.66 M
      8766 5,580 JPY +0.02% 2.45 M
      9501 462.8 JPY +2.23% 28.71 M
      6526 2,630.0 JPY −2.48% 4.95 M
      6324 3,345 JPY +4.53% 3.72 M
      9503 1,717.0 JPY +2.23% 6.91 M
      9432 154.4 JPY −0.64% 74.89 M
      9468 3,058 JPY −1.80% 3.77 M
      5801 6,655 JPY −3.16% 1.71 M
      6902 2,080.5 JPY +0.56% 5.41 M
      7261 1,041.5 JPY +3.68% 10.78 M
      7751 5,206 JPY +0.25% 2.11 M
      8750 4,206 JPY +0.19% 2.54 M
      9107 2,147.0 JPY +2.12% 4.98 M
      4502 4,114 JPY −0.19% 2.53 M
      7735 9,383 JPY +0.60% 976.3 K
      8031 3,216 JPY −0.03% 2.83 M
      7269 1,755.5 JPY −0.48% 5.18 M
      1605 1,972.0 JPY +0.59% 4.61 M
      8227 8,945 JPY +3.76% 1.01 M
      215A 1,427 JPY +7.05% 6.24 M
      商品代码 价格 涨跌幅 成交量
      288A 303 JPY −17.44% 5.49 M
      7041 380 JPY −17.39% 108.8 K
      8894 410 JPY −16.33% 197.6 K
      6185 398 JPY −13.85% 793.7 K
      4881 149 JPY −13.37% 11.87 M
      6721 105 JPY −11.76% 7.91 M
      5247 2,257 JPY −10.22% 45.9 K
      3807 142 JPY −9.55% 1.72 M
      7074 218 JPY −9.54% 315.2 K
      3791 2,462 JPY −9.49% 444.1 K
      6625 354 JPY −8.76% 2.56 M
      3909 307 JPY −8.63% 138.4 K
      4069 1,027 JPY −8.30% 11.8 K
      3824 552 JPY −8.00% 400
      6993 23 JPY −8.00% 139.15 M
      9565 932 JPY −8.00% 26.5 K
      190A 307 JPY −7.53% 7.33 M
      3917 565 JPY −7.38% 87.5 K
      8944 205 JPY −7.24% 480.9 K
      2743 90 JPY −7.22% 2.86 M
      6433 376 JPY −7.16% 151.1 K
      7760 1,282 JPY −7.03% 557 K
      7369 1,810 JPY −6.65% 6.7 K
      6232 857 JPY −6.64% 863.6 K
      3333 1,516 JPY −6.42% 427 K
      7090 941 JPY −6.37% 12 K
      4777 226 JPY −6.22% 138.8 K
      3377 472 JPY −6.16% 104.7 K
      290A 612 JPY −6.13% 1.18 M
      7578 140 JPY −6.04% 213.8 K
      4576 175 JPY −5.91% 6.25 M
      6946 2,281 JPY −5.90% 254.5 K
      3623 1,411 JPY −5.87% 128.3 K
      6387 3,055 JPY −5.56% 128.8 K
      1757 17 JPY −5.56% 1.25 M
      2370 34 JPY −5.56% 2.55 M
      3672 69 JPY −5.48% 743.9 K
      6947 4,140 JPY −5.48% 46.4 K
      9444 606 JPY −5.46% 48.8 K
      3260 3,400 JPY −5.42% 14.1 K
      6016 3,775 JPY −5.27% 238.8 K
      6467 380 JPY −5.24% 39.1 K
      277A 7,460 JPY −5.21% 105.7 K
      2934 1,292 JPY −5.21% 48.6 K
      4597 37 JPY −5.13% 18.16 M
      5585 1,406 JPY −5.06% 22.1 K
      4192 413 JPY −5.06% 250.3 K
      7360 1,019 JPY −5.03% 16.5 K
      4490 1,054 JPY −4.96% 41.8 K
      5888 4,320 JPY −4.95% 20.3 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA