PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4431 2592 JPY -3.46% 94400 89.9342 JPY
      251A 256 JPY 0% 100
      3036 2765 JPY 1.39% 162100 156.9398 JPY
      8046 3745 JPY -0.13% 6000 474.4312 JPY
      9215 1029 JPY 0.49% 70200 12.8727 JPY
      1981 1540 JPY 1.45% 1900 118.3209 JPY
      3774 2754 JPY -1.61% 620400 114.6503 JPY
      9895 1298 JPY -0.46% 1300 -124.5644 JPY
      2370 34 JPY -2.86% 1280300 -5.4615 JPY
      2146 211 JPY -0.47% 2422800 9.5314 JPY
      5589 2502 JPY -0.12% 4600 192.3521 JPY
      7088 1698 JPY 0.12% 58200 59.8397 JPY
      5194 955 JPY 1.49% 6100 16.1236 JPY
      2935 1259 JPY 0.72% 40500 100.0502 JPY
      4777 228 JPY -2.15% 118600 -33.8309 JPY
      7533 1257 JPY -0.95% 3000 130.378 JPY
      1848 452 JPY -5.83% 100 123.3396 JPY
      1921 384 JPY -16.7% 2000 364.2236 JPY
      6633 392 JPY 1.03% 15200 28.5156 JPY
      3939 490 JPY -1.8% 130600 23.4217 JPY
      7261 1095 JPY 0.27% 6084300 35.1004 JPY
      8793 4140 JPY 1.47% 11200 343.8286 JPY
      6156 1785 JPY 0.06% 7400 -44.091 JPY
      6307 628 JPY 1.13% 11900 81.711 JPY
      3672 48 JPY 2.13% 765000 -14.0727 JPY
      6185 436 JPY 1.16% 31100 32.296 JPY
      2150 1124 JPY 0% 51100 36.9054 JPY
      3377 435 JPY 0.93% 22300 37.0821 JPY
      4705 820 JPY 0.37% 500 -23.2245 JPY
      9731 3130 JPY 0% 2200 511.9813 JPY
      2897 2858 JPY -0.85% 1988000 169.1948 JPY
      2353 296 JPY 2.07% 2198900 14.9642 JPY
      3550 224 JPY -1.32% 16600 6.2512 JPY
      6203 1376 JPY 5.2% 534700 74.1318 JPY
      9073 1510 JPY 0.2% 400 65.1097 JPY
      3151 1411 JPY 0.14% 38300 204.085 JPY
      3038 3756 JPY 0.32% 730900 143.1053 JPY
      2860 3080 JPY 0.98% 38106
      6048 95 JPY 2.15% 605000 -12.595 JPY
      1328 12900 JPY 0.55% 45520
      3547 2399 JPY -1.88% 205900 77.5942 JPY
      5922 17800 JPY 0.51% 700 1728.1508 JPY
      4516 3342 JPY 0.97% 722300 453.3546 JPY
      2653 2917 JPY 0.41% 22400 219.837 JPY
      2986 USD 0% 779.2849026 USD
      3773 1140 JPY 2.7% 226900 88.8389 JPY
      2625 3152 JPY -0.72% 33744
      9048 1743 JPY 2.2% 100 122.4839 JPY
      9564 769 JPY -0.9% 72800 28.1038 JPY
      2516 607 JPY 1.54% 1154690
      商品代码 价格 涨跌幅 成交量
      7901 1,923 JPY +26.26% 791.2 K
      7810 198 JPY +26.11% 6.24 M
      7771 415 JPY +23.88% 5.38 M
      8920 906 JPY +19.84% 626.5 K
      6433 1,608 JPY +17.63% 4.13 M
      5381 740 JPY +15.63% 5.63 M
      2962 491 JPY +15.53% 1.13 M
      7794 743 JPY +14.84% 2.13 M
      1514 777 JPY +12.12% 3.71 M
      6663 361 JPY +12.11% 2.86 M
      6495 213 JPY +11.52% 2.03 M
      194A 2,210 JPY +11.45% 45.9 K
      8918 10 JPY +11.11% 145.91 M
      5821 3,290 JPY +10.51% 407.2 K
      4885 1,057 JPY +10.33% 224.1 K
      1515 3,910 JPY +9.83% 1.62 M
      6471 1,215.0 JPY +9.66% 5.75 M
      4593 407 JPY +9.12% 4.46 M
      3777 60 JPY +9.09% 23.54 M
      8416 1,294 JPY +9.01% 803.3 K
      3315 125 JPY +8.70% 6.51 M
      7205 488 JPY +8.69% 7.3 M
      6741 1,602 JPY +7.95% 696.6 K
      276A 4,490 JPY +7.16% 1.03 M
      9962 3,032.0 JPY +6.69% 1.19 M
      5906 886 JPY +6.62% 276.6 K
      5342 430 JPY +6.44% 7.8 K
      7220 2,965 JPY +6.42% 744.9 K
      8562 349 JPY +6.40% 661.5 K
      4183 2,408.0 JPY +6.36% 2.45 M
      5939 7,710 JPY +6.20% 14.4 K
      4620 807 JPY +6.18% 272.5 K
      6946 6,210 JPY +6.15% 537 K
      6395 1,265 JPY +6.12% 473.8 K
      462A 971 JPY +6.12% 328.5 K
      4657 472 JPY +6.07% 76.4 K
      2673 228 JPY +6.05% 4.02 M
      7238 123 JPY +6.03% 2.56 M
      5707 1,638 JPY +5.88% 1.11 M
      2175 1,799 JPY +5.82% 609 K
      6964 680 JPY +5.75% 6.7 K
      3401 1,588.0 JPY +5.69% 1.77 M
      9722 2,489 JPY +5.69% 340.9 K
      9647 9,290 JPY +5.69% 3.5 K
      4237 410 JPY +5.67% 350.6 K
      6743 886 JPY +5.60% 90.4 K
      6081 302 JPY +5.59% 1.09 M
      6302 5,299 JPY +5.47% 847.6 K
      8338 562 JPY +5.44% 2.62 M
      6668 1,783 JPY +5.44% 121.4 K
      商品代码 价格 涨跌幅 成交量
      7974 8,980 JPY −10.91% 18.94 M
      7011 4,666 JPY +0.39% 30.44 M
      5802 7,903 JPY +3.24% 16.18 M
      9984 4,204 JPY −2.23% 28.2 M
      8306 2,937.0 JPY +1.89% 35.96 M
      4062 7,261 JPY −13.47% 14.26 M
      6501 5,082 JPY −5.56% 17.97 M
      8411 7,237 JPY +3.96% 12.44 M
      5713 9,357 JPY +6.95% 8.81 M
      6701 4,785 JPY −10.61% 15.33 M
      7203 3,736 JPY +3.95% 17.85 M
      5016 2,617.0 JPY +5.50% 23.32 M
      6702 4,041 JPY −8.37% 15.09 M
      6098 7,535 JPY −9.70% 8.05 M
      8316 5,611 JPY +1.17% 10.39 M
      7013 3,739 JPY +1.38% 15.52 M
      6503 5,355 JPY +7.10% 10.45 M
      6301 7,259 JPY +4.46% 7.17 M
      6758 3,348 JPY −4.48% 14.6 M
      8002 5,301 JPY −0.09% 9.19 M
      4063 5,254 JPY +2.36% 7.48 M
      8053 6,167 JPY −2.58% 6.19 M
      3103 686 JPY +2.85% 55.26 M
      6954 6,660 JPY +3.54% 5.67 M
      8058 4,330 JPY +2.87% 6.61 M
      9432 154.1 JPY −1.41% 184.89 M
      9501 608.3 JPY +2.74% 45.23 M
      4307 4,219 JPY −9.11% 6.2 M
      8136 4,574 JPY −2.97% 5.37 M
      8473 3,554 JPY +2.98% 6.86 M
      8303 1,904.0 JPY +1.52% 12.31 M
      6723 2,564.5 JPY −1.06% 8.97 M
      4005 548.8 JPY +8.35% 41.15 M
      7003 6,920 JPY +1.17% 3.24 M
      8031 5,224 JPY +1.50% 4.02 M
      4506 2,291.5 JPY +5.43% 8.78 M
      9104 5,086 JPY +1.72% 3.86 M
      9101 5,220 JPY +0.42% 3.73 M
      6762 2,134.5 JPY −3.53% 8.84 M
      6525 6,330 JPY −2.47% 2.83 M
      8766 5,885 JPY −1.09% 3.03 M
      7182 2,835.0 JPY +1.34% 6.23 M
      4568 2,907.0 JPY −0.95% 5.53 M
      4004 9,377 JPY +0.56% 1.69 M
      2768 5,774 JPY +3.63% 2.75 M
      3407 1,606.5 JPY +5.62% 9.67 M
      4502 5,481 JPY +1.14% 2.76 M
      6902 2,060.0 JPY −0.24% 7.3 M
      9107 2,345.0 JPY +1.69% 6.31 M
      2914 5,878 JPY +1.73% 2.45 M
      商品代码 价格 涨跌幅 成交量
      4443 1,236 JPY −13.08% 2.98 M
      2492 394 JPY −13.02% 5.6 M
      7991 1,494 JPY −12.78% 270.6 K
      4478 2,270 JPY −12.73% 1.24 M
      277A 2,113 JPY −12.40% 509.1 K
      446A 1,296 JPY −12.14% 1.22 M
      4617 3,925 JPY −11.20% 924.5 K
      4413 1,765 JPY −10.95% 454.1 K
      6027 2,581 JPY −10.69% 480.7 K
      4733 5,753 JPY −10.36% 992.8 K
      3762 1,886 JPY −10.02% 559.1 K
      4812 2,164 JPY −9.87% 685.5 K
      7689 459 JPY −9.65% 18 K
      4373 831 JPY −9.58% 1.73 M
      3415 370 JPY −9.54% 1.05 M
      3994 3,333 JPY −9.45% 2.1 M
      7383 415 JPY −9.19% 3.48 M
      8056 4,666 JPY −8.90% 569 K
      228A 1,610 JPY −8.31% 70.1 K
      421A 2,587 JPY −8.20% 100.2 K
      4019 653 JPY −8.16% 129 K
      4704 5,606 JPY −8.14% 948 K
      4828 1,302 JPY −7.99% 369.2 K
      4716 9,585 JPY −7.79% 434.2 K
      6832 2,485 JPY −7.76% 100.1 K
      3798 536 JPY −7.75% 690.2 K
      4776 2,137 JPY −7.61% 1.21 M
      4071 2,040 JPY −7.48% 302.1 K
      479A 1,605 JPY −7.33% 285.3 K
      4686 4,385 JPY −7.29% 155.3 K
      5038 2,337 JPY −7.04% 105.2 K
      9554 1,955 JPY −6.99% 45.7 K
      3673 611 JPY −6.86% 403.5 K
      4419 820 JPY −6.82% 623.8 K
      4751 1,277.5 JPY −6.79% 4.56 M
      2130 1,317 JPY −6.73% 120.5 K
      2327 3,997 JPY −6.61% 296.4 K
      9211 1,605 JPY −6.58% 383.6 K
      3836 1,489 JPY −6.53% 195.1 K
      2980 2,655 JPY −6.51% 793.1 K
      156A 865 JPY −6.49% 168.9 K
      6841 5,080 JPY −6.48% 1.35 M
      5588 927 JPY −6.46% 85.3 K
      4768 2,939 JPY −6.45% 1.53 M
      3763 1,451 JPY −6.39% 124.5 K
      3648 1,319 JPY −6.32% 54.7 K
      8174 2,816 JPY −6.27% 659.1 K
      4371 1,200 JPY −6.25% 73.2 K
      7603 180 JPY −6.25% 516.5 K
      2667 302 JPY −6.21% 2.25 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA