范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
5445	6550 JPY	0.46%	84500	1089.6108 JPY
9279	3460 JPY	3.44%	162800	93.8231 JPY
2477	3615 JPY	1.26%	14300	154.4084 JPY
9005	1677 JPY	0.51%	846600	130.5199 JPY
3968	642 JPY	0.16%	68000	20.2326 JPY
6183	1280 JPY	1.27%	185800	82.0946 JPY
1399	2197 JPY	-0.02%	300
8739	1489 JPY	-0.47%	38700	137.6484 JPY
6125	3865 JPY	-1.02%	50000	603.8423 JPY
5406	1510 JPY	2.55%	4242500	217.2981 JPY
9928	1941 JPY	0%	26600	146.4985 JPY
5076	1168 JPY	-2.22%	1167700	145.1959 JPY
2852	160 JPY	-0.31%	6650
4814	135 JPY	-1.46%	135100	-12.7101 JPY
2877	790 JPY	-0.88%	4800	23.7456 JPY
9513	2601 JPY	3.75%	1137200	537.9626 JPY
6498	1110 JPY	-0.45%	166600	123.5092 JPY
4577	2009 JPY	-0.79%	13000	207.1778 JPY
7011	2223 JPY	-3.6%	100	70.5452 JPY
200A	1592 JPY	-0.56%	80360
6800	1689 JPY	0.3%	80600	48.3893 JPY
4483	4013 JPY	-1.91%	272700	62.5975 JPY
7735	9383 JPY	0.6%	976300	853.7525 JPY
4435	1908 JPY	-1.4%	54100	68.247 JPY
5386	383 JPY	1.32%	100	35.3242 JPY
9601	11170 JPY	1.09%	18700	-71.3246 JPY
9475	395 JPY	0.25%	5300	111.4516 JPY
7638	1536 JPY	0.85%	38200	51.347 JPY
6923	2576 JPY	-0.52%	627500	184.8377 JPY
7039	1454 JPY	0.9%	4200	178.2188 JPY
7135	140 JPY	0%	46400	-57.0642 JPY
3030	741 JPY	0%	9700	28.9306 JPY
8202	173 JPY	-1.7%	493900	-1.2471 JPY
6336	486 JPY	-2.41%	37200	81.6415 JPY
5391	1267 JPY	0.8%	10800	208.5346 JPY
3607	331 JPY	0%	28800	21.9576 JPY
4413	4705 JPY	-1.47%	62700	92.4306 JPY
1780	1195 JPY	0.84%	22900	112.892 JPY
6912	1329 JPY	-0.45%	3600	165.2882 JPY
9160	336 JPY	-0.88%	73800	31.1445 JPY
6973	2255 JPY	-0.27%	1700	447.5959 JPY
2565	799 JPY	0%	21422
8917	997 JPY	0.2%	26700	178.6405 JPY
2694	70 JPY	0%	551300	1.3045 JPY
6323	1500 JPY	-0.79%	1039300	145.0258 JPY
2865	1275 JPY	0.47%	211728
6849	2130 JPY	0.64%	512900	56.4798 JPY
5138	1322 JPY	-0.53%	21600	56.8996 JPY
9647	4890 JPY	0%	1100	872.1647 JPY
3773	1036 JPY	-2.72%	65900	70.107 JPY

商品代码	价格	涨跌幅	成交量
6696	410 JPY	+24.24%	270.9 K
1757	20 JPY	+17.65%	7.58 M
4784	954 JPY	+17.63%	641.3 K
3807	164 JPY	+15.49%	4.56 M
6721	121 JPY	+15.24%	7.52 M
3224	655 JPY	+12.35%	173.5 K
6228	1,064 JPY	+8.90%	134.1 K
7048	272 JPY	+8.80%	360.5 K
195A	693 JPY	+8.79%	23.9 K
4465	2,181 JPY	+8.62%	134.8 K
3810	248 JPY	+7.83%	265.7 K
7212	571 JPY	+7.74%	334.1 K
3996	427 JPY	+7.56%	35.2 K
7112	500 JPY	+7.53%	21.4 K
1711	290 JPY	+7.41%	147 K
277A	7,980 JPY	+6.97%	78.8 K
5255	94 JPY	+6.82%	3.57 M
4547	3,785 JPY	+6.47%	115.8 K
4482	703 JPY	+6.35%	112.2 K
5582	2,495 JPY	+6.26%	22 K
6659	71 JPY	+5.97%	1.1 M
2370	36 JPY	+5.88%	1.8 M
3909	325 JPY	+5.86%	303.7 K
5579	1,480 JPY	+5.71%	900
5133	284 JPY	+5.58%	77.9 K
3421	1,765 JPY	+5.56%	71.9 K
9973	19 JPY	+5.56%	211 K
6338	1,621 JPY	+5.19%	54.7 K
4888	538 JPY	+5.08%	115.4 K
9325	953 JPY	+5.07%	26 K
269A	2,410 JPY	+4.87%	23 K
1712	1,371 JPY	+4.82%	36.6 K
7118	2,720 JPY	+4.62%	2.3 K
6864	998 JPY	+4.39%	12.4 K
5240	333 JPY	+4.39%	69.5 K
184A	454 JPY	+4.37%	14.2 K
5381	766 JPY	+4.36%	188.1 K
5843	1,270 JPY	+4.35%	4.1 K
2901	747 JPY	+4.18%	14 K
248A	1,374 JPY	+4.01%	3.8 K
3422	338 JPY	+4.00%	30.5 K
9211	1,225 JPY	+3.90%	47.6 K
9467	3,315 JPY	+3.76%	15.8 K
9517	665 JPY	+3.74%	555.8 K
4583	252 JPY	+3.70%	3.24 M
6232	888 JPY	+3.62%	325.1 K
5726	1,832 JPY	+3.56%	600.6 K
4499	5,330 JPY	+3.50%	53.9 K
4885	834 JPY	+3.47%	29 K
3823	30 JPY	+3.45%	50.9 K

商品代码	价格	涨跌幅	成交量
7012	7,178 JPY	+5.59%	8.58 M
7013	8,792 JPY	+1.88%	3.81 M
5803	6,205 JPY	+0.89%	4.33 M
6857	8,864 JPY	−0.79%	2.93 M
7267	1,423.5 JPY	−0.63%	15.9 M
7011	2,231.5 JPY	+0.70%	10.08 M
9984	8,895 JPY	+0.98%	1.82 M
7201	476.3 JPY	−0.15%	32.79 M
8306	1,791.5 JPY	−0.91%	8.44 M
7203	2,807.0 JPY	−0.99%	5.34 M
5253	2,823 JPY	+2.69%	3.95 M
2914	4,112 JPY	−0.56%	2.61 M
285A	1,611 JPY	+3.67%	5.2 M
4755	873.4 JPY	−2.06%	8.84 M
8316	3,706 JPY	−0.96%	2.07 M
9432	152.8 JPY	−1.04%	50.07 M
7974	9,077 JPY	−1.64%	836.1 K
9101	5,158 JPY	+0.74%	1.37 M
8136	5,142 JPY	+0.65%	1.23 M
6254	1,860 JPY	+10.65%	3.3 M
8411	3,802 JPY	−0.81%	1.6 M
6501	3,858 JPY	−0.05%	1.56 M
8058	2,506.0 JPY	−0.18%	2.3 M
7003	1,658 JPY	−0.72%	3.46 M
9104	5,337 JPY	+0.41%	1.03 M
9501	454.2 JPY	−1.86%	11.9 M
6758	3,276 JPY	−0.67%	1.65 M
6460	2,939.0 JPY	+7.70%	1.82 M
3350	3,400 JPY	+5.59%	1.35 M
4063	5,156 JPY	−0.41%	858.4 K
7211	521.0 JPY	−1.03%	8.42 M
5401	2,999.5 JPY	+0.67%	1.39 M
8894	361 JPY	−11.95%	11.53 M
8725	3,337 JPY	−1.59%	1.21 M
8766	5,506 JPY	−1.33%	705.2 K
1605	1,976.5 JPY	+0.23%	1.95 M
3197	2,370.0 JPY	−1.56%	1.54 M
3382	2,390.0 JPY	−0.33%	1.52 M
9107	2,144.5 JPY	−0.12%	1.56 M
8001	7,637 JPY	−0.13%	433.3 K
9166	2,816 JPY	+5.11%	1.17 M
6594	2,692.5 JPY	−0.57%	1.2 M
9503	1,697.0 JPY	−1.16%	1.8 M
9433	4,924 JPY	−0.59%	619 K
4568	4,355 JPY	−0.93%	692.3 K
6902	2,057.0 JPY	−1.13%	1.45 M
3185	244 JPY	+5.17%	12 M
8031	3,195 JPY	−0.65%	915.7 K
215A	1,437 JPY	+0.70%	1.93 M
5801	6,671 JPY	+0.24%	408.8 K

商品代码	价格	涨跌幅	成交量
8783	586 JPY	−19.73%	2.5 M
5759	13 JPY	−18.75%	3.88 M
2354	620 JPY	−14.95%	366.6 K
5578	1,797 JPY	−13.48%	81.3 K
6081	160 JPY	−9.60%	525.1 K
7624	123 JPY	−9.56%	186.4 K
7041	345 JPY	−9.21%	148.3 K
4576	159 JPY	−9.14%	2.53 M
3744	348 JPY	−8.66%	115.5 K
6836	2,517 JPY	−6.74%	45 K
4881	139 JPY	−6.71%	2.64 M
3565	967 JPY	−5.84%	155.1 K
3664	33 JPY	−5.71%	1 M
2721	152 JPY	−5.59%	49.9 K
2134	17 JPY	−5.56%	1.21 M
8138	4,300 JPY	−5.49%	6.4 K
7603	201 JPY	−4.74%	29.4 K
299A	1,129 JPY	−4.73%	217.8 K
1449	247 JPY	−4.63%	1.3 K
286A	807 JPY	−4.61%	98.6 K
3135	1,349 JPY	−4.39%	132.6 K
6619	262 JPY	−4.38%	1.37 M
7681	995 JPY	−4.23%	3.6 K
7807	865 JPY	−4.21%	50.3 K
9399	1,175 JPY	−4.08%	11.59 K
9272	1,458 JPY	−4.08%	13.4 K
9327	212 JPY	−4.07%	14.4 K
5918	7,250 JPY	−3.97%	100
3624	124 JPY	−3.88%	2 M
3905	673 JPY	−3.86%	208.5 K
5889	2,263 JPY	−3.78%	131.1 K
189A	746 JPY	−3.74%	5.6 K
7897	105 JPY	−3.67%	253.5 K
7539	642 JPY	−3.60%	12.6 K
7552	4,725 JPY	−3.47%	37.3 K
7033	1,662 JPY	−3.37%	37.5 K
4572	265 JPY	−3.28%	64.3 K
1491	30 JPY	−3.23%	245.9 K
8209	305 JPY	−3.17%	8.5 K
3850	2,680 JPY	−3.07%	1.5 K
296A	444 JPY	−3.06%	334.2 K
3195	286 JPY	−3.05%	11 K
7360	988 JPY	−3.04%	2.6 K
7923	673 JPY	−3.03%	10.6 K
6185	386 JPY	−3.02%	154.2 K
1401	708 JPY	−3.01%	6.3 K
9610	97 JPY	−3.00%	115.4 K
4393	6,170 JPY	−2.99%	25.4 K
4069	997 JPY	−2.92%	4 K
153A	1,301 JPY	−2.91%	40.5 K