范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4612	1042 JPY	1.17%	3179400	69.594 JPY
4616	1960 JPY	0.51%	300	72.6466 JPY
9040	3835 JPY	-0.9%	1500	189.7269 JPY
505A	JPY	0%
8233	2143 JPY	-0.23%	4521400	120.3044 JPY
2798	2901 JPY	-0.1%	1700	86.7765 JPY
3978	1274 JPY	0.24%	137600	77.7135 JPY
6592	1495 JPY	1.01%	577600	79.725 JPY
1591	33080 JPY	0.27%	1439
2050	28915 JPY	0.07%	3
1960	1510 JPY	2.72%	30400	165.5849 JPY
2882	2080 JPY	0.92%	20000	13.6367 JPY
9776	1960 JPY	-0.25%	1800	157.8915 JPY
8876	1770 JPY	0.03%	328000	127.9974 JPY
9034	1463 JPY	0.55%	4600	137.4066 JPY
2752	1186 JPY	0.59%	439200	1.7581 JPY
6098	7930 JPY	-3.38%	7773600	282.3696 JPY
2338	590 JPY	2.79%	319100	-9.5123 JPY
4579	589 JPY	1.55%	222900	-23.3877 JPY
5247	920 JPY	-1.29%	96900	-8.2725 JPY
368A	1517 JPY	0.8%	115900	97.225 JPY
4304	1946 JPY	0%	50800	89.9137 JPY
4559	2056 JPY	-0.19%	60800	127.3318 JPY
3151	1327 JPY	0.08%	219400	143.6847 JPY
7578	121 JPY	0%	65300	28.8038 JPY
9558	2158 JPY	-0.32%	20200	191.3668 JPY
307A	800 JPY	0%	100
5590	850 JPY	-0.23%	176700	19.7219 JPY
7074	226 JPY	-0.88%	58300	-24.744 JPY
6496	5010 JPY	0%	8900	490.8246 JPY
9816	295 JPY	1.37%	8800	18.24 JPY
6599	2896 JPY	0.52%	3000	237.9998 JPY
8273	3246 JPY	-1.31%	284700	168.526 JPY
2044	29360 JPY	0.24%	175
266A	1350 JPY	0%	100
1654	2599 JPY	2.71%	110
2907	1302 JPY	-0.15%	2500	133.717 JPY
7822	241 JPY	1.69%	57000	7.1501 JPY
3011	155 JPY	0%	14100	16.0262 JPY
8167	1389 JPY	-1.84%	120600	125.9395 JPY
9564	648 JPY	-2.56%	52900	28.239 JPY
7775	486 JPY	3.18%	136700	34.1516 JPY
7800	654 JPY	0.46%	10700	-44.7498 JPY
1999	4200 JPY	-2.33%	1200	870.2994 JPY
3465	6300 JPY	1.29%	25300	745.7497 JPY
4762	1559 JPY	-0.06%	1600	121.8036 JPY
4167	309 JPY	-0.32%	3300	-3.1991 JPY
1443	338 JPY	4.64%	3026200	37.0327 JPY
5609	846 JPY	0.95%	1700	72.8041 JPY
5921	4360 JPY	-0.11%	2700	377.2441 JPY

商品代码	价格	涨跌幅	成交量
7901	1,923 JPY	+26.26%	805.9 K
7771	415 JPY	+23.88%	5.58 M
7810	189 JPY	+20.38%	7.29 M
8920	906 JPY	+19.84%	710.1 K
2962	505 JPY	+18.82%	1.53 M
7922	513 JPY	+18.48%	7.5 K
4960	963 JPY	+18.45%	1.78 M
6495	224 JPY	+17.28%	4.32 M
276A	4,890 JPY	+16.71%	1.38 M
6433	1,584 JPY	+15.87%	4.91 M
5381	740 JPY	+15.63%	5.75 M
7794	747 JPY	+15.46%	2.26 M
265A	1,149 JPY	+15.02%	9 K
6663	366 JPY	+13.66%	3.25 M
242A	1,298 JPY	+12.09%	4.6 K
5821	3,325 JPY	+11.69%	515 K
1515	3,975 JPY	+11.66%	2.03 M
1514	773 JPY	+11.54%	4.6 M
8918	10 JPY	+11.11%	166.69 M
194A	2,201 JPY	+10.99%	63.1 K
4594	71 JPY	+10.94%	3.73 M
4885	1,055 JPY	+10.13%	311.7 K
462A	1,005 JPY	+9.84%	520.5 K
8416	1,300 JPY	+9.52%	842.4 K
6471	1,210.0 JPY	+9.21%	8.08 M
5857	3,900 JPY	+9.09%	2.64 M
3777	60 JPY	+9.09%	28.05 M
2164	399 JPY	+9.02%	119.1 K
4593	406 JPY	+8.85%	5.39 M
3315	125 JPY	+8.70%	7.81 M
6741	1,611 JPY	+8.56%	903.1 K
4237	420 JPY	+8.25%	525 K
4657	481 JPY	+8.09%	238.4 K
7205	485 JPY	+8.02%	8.78 M
8365	2,447 JPY	+7.99%	27.6 K
4679	379 JPY	+7.98%	32.3 K
6993	163 JPY	+7.95%	21.38 M
2175	1,835 JPY	+7.94%	1.08 M
4091	5,276 JPY	+7.94%	2.11 M
9962	3,063.0 JPY	+7.78%	2.63 M
3168	1,119 JPY	+7.70%	479.6 K
7161	505 JPY	+7.68%	180.6 K
6743	903 JPY	+7.63%	107.1 K
6081	307 JPY	+7.34%	1.36 M
8562	352 JPY	+7.32%	810.6 K
9227	1,368 JPY	+7.21%	4.13 M
5939	7,770 JPY	+7.02%	16.7 K
4620	811 JPY	+6.71%	333.9 K
6347	398 JPY	+6.70%	84.3 K
7140	894 JPY	+6.43%	13.3 K

商品代码	价格	涨跌幅	成交量
7974	8,973 JPY	−10.98%	33.99 M
7011	4,756 JPY	+2.32%	46.9 M
9984	4,207 JPY	−2.16%	41.08 M
5802	7,833 JPY	+2.33%	19.8 M
8306	2,949.5 JPY	+2.32%	51.4 M
6501	5,160 JPY	−4.11%	28.85 M
4062	7,200 JPY	−14.19%	18.23 M
8411	7,252 JPY	+4.18%	16.81 M
6701	4,722 JPY	−11.79%	24.08 M
7203	3,725 JPY	+3.64%	28.52 M
5713	9,300 JPY	+6.30%	10.51 M
6098	7,501 JPY	−10.10%	12.45 M
6702	4,064 JPY	−7.85%	21.47 M
8316	5,630 JPY	+1.51%	15.35 M
6503	5,383 JPY	+7.66%	14.84 M
6758	3,345 JPY	−4.56%	22.52 M
7013	3,791 JPY	+2.79%	19.84 M
6301	7,360 JPY	+5.91%	10.18 M
5016	2,640.0 JPY	+6.43%	28.23 M
4063	5,219 JPY	+1.68%	13.93 M
8002	5,406 JPY	+1.88%	11.72 M
8053	6,148 JPY	−2.88%	9.34 M
6954	6,690 JPY	+4.01%	8.17 M
3103	716 JPY	+7.35%	73.98 M
8058	4,337 JPY	+3.04%	10.63 M
9432	153.4 JPY	−1.86%	297.78 M
9501	610.0 JPY	+3.02%	60.58 M
8031	5,230 JPY	+1.61%	6.96 M
4307	4,287 JPY	−7.65%	8.46 M
6723	2,574.0 JPY	−0.69%	13.88 M
6762	2,152.0 JPY	−2.73%	15.25 M
8766	5,871 JPY	−1.33%	5.47 M
8136	4,560 JPY	−3.27%	6.99 M
8473	3,593 JPY	+4.11%	8.87 M
4005	546.8 JPY	+7.96%	58.07 M
8303	1,942.0 JPY	+3.55%	15.76 M
7182	2,840.0 JPY	+1.52%	10.37 M
9104	5,100 JPY	+2.00%	5.6 M
7003	6,925 JPY	+1.24%	4.12 M
4502	5,488 JPY	+1.27%	4.89 M
9101	5,207 JPY	+0.17%	5.14 M
4568	2,907.0 JPY	−0.95%	9.08 M
6971	2,553.5 JPY	−1.77%	10.1 M
8001	2,047.0 JPY	+0.79%	12.35 M
4506	2,286.5 JPY	+5.20%	11 M
6525	6,359 JPY	−2.02%	3.95 M
6902	2,056.5 JPY	−0.41%	11.98 M
8308	1,929.0 JPY	+4.24%	12.51 M
2914	5,887 JPY	+1.89%	4.08 M
7267	1,612.5 JPY	+2.19%	14.4 M

商品代码	价格	涨跌幅	成交量
2492	385 JPY	−15.01%	7.5 M
446A	1,259 JPY	−14.64%	1.59 M
4443	1,218 JPY	−14.35%	3.83 M
277A	2,068 JPY	−14.26%	680.4 K
4478	2,246 JPY	−13.65%	1.74 M
7991	1,491 JPY	−12.96%	307.8 K
3923	741.6 JPY	−12.80%	15.36 M
4617	3,890 JPY	−11.99%	1.38 M
6027	2,551 JPY	−11.73%	644.5 K
4413	1,750 JPY	−11.71%	544.5 K
7689	452 JPY	−11.02%	32.3 K
4019	640 JPY	−9.99%	168 K
7383	412 JPY	−9.85%	3.92 M
4733	5,799 JPY	−9.64%	1.16 M
3994	3,326 JPY	−9.64%	2.75 M
4812	2,172 JPY	−9.54%	880.9 K
4373	832 JPY	−9.47%	2.2 M
3415	371 JPY	−9.29%	1.26 M
2338	206 JPY	−8.85%	434.9 K
8056	4,698 JPY	−8.28%	748.9 K
2980	2,608 JPY	−8.17%	981.1 K
6832	2,474 JPY	−8.17%	129.6 K
421A	2,592 JPY	−8.02%	110.7 K
4776	2,132 JPY	−7.83%	1.47 M
3762	1,933 JPY	−7.78%	815 K
431A	1,850 JPY	−7.78%	189.9 K
3798	536 JPY	−7.75%	819.3 K
3673	606 JPY	−7.62%	528.7 K
3070	98 JPY	−7.55%	7.28 M
479A	1,603 JPY	−7.45%	336.7 K
4751	1,270.0 JPY	−7.33%	6.39 M
4828	1,312 JPY	−7.28%	464.4 K
4419	816 JPY	−7.27%	824.4 K
4716	9,639 JPY	−7.27%	543.3 K
4071	2,047 JPY	−7.17%	434.2 K
5588	922 JPY	−6.96%	102.9 K
156A	861 JPY	−6.92%	211.4 K
4704	5,682 JPY	−6.90%	1.2 M
6841	5,059 JPY	−6.87%	1.73 M
299A	1,049 JPY	−6.84%	1.41 M
2130	1,316 JPY	−6.80%	195.2 K
9554	1,960 JPY	−6.76%	65 K
2327	3,991 JPY	−6.75%	390 K
7378	1,671 JPY	−6.70%	211.7 K
3648	1,315 JPY	−6.61%	79 K
5038	2,348 JPY	−6.60%	123.9 K
8174	2,806 JPY	−6.59%	883.1 K
9211	1,605 JPY	−6.58%	422.8 K
228A	1,641 JPY	−6.55%	90.5 K
3836	1,490 JPY	−6.47%	275.7 K