PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3417 796 JPY 0.13% 1800 136.1965 JPY
      7089 1060 JPY -1.4% 5200 78.8088 JPY
      1401 714 JPY -2.19% 7400 47.7969 JPY
      7551 604 JPY 0.33% 5000 92.8887 JPY
      3566 603 JPY -0.17% 3400 33.8291 JPY
      6537 371 JPY -3.89% 443700 -2.7435 JPY
      1821 419 JPY 1.95% 1195500 -100.4819 JPY
      7695 3060 JPY -0.97% 4000 64.7179 JPY
      3459 88700 JPY 0% 1850 5017.7901 JPY
      7727 357 JPY -0.83% 65400 43.4909 JPY
      4569 1453 JPY -1.09% 143800 83.9008 JPY
      9531 4368 JPY -0.59% 684300 207.9705 JPY
      3656 169 JPY 0% 460500 -71.6648 JPY
      6255 815 JPY -1.81% 812800 77.7917 JPY
      5856 32 JPY 0% 365500 10.0781 JPY
      2811 2994 JPY -6.44% 400 273.556 JPY
      2089 2400 JPY 4.64% 10
      6724 2849 JPY 0.6% 745000 146.16 JPY
      3970 1122 JPY -0.71% 1500 50.0166 JPY
      180A 299 JPY 0.77% 47610
      3467 1635 JPY 0.74% 4000 260.2153 JPY
      1812 2763 JPY -1% 1535700 209.3096 JPY
      5658 308 JPY 1.99% 53700 25.8388 JPY
      4493 1909 JPY -0.05% 47800 59.1547 JPY
      5356 828 JPY -0.24% 200 110.621 JPY
      4642 1190 JPY -0.08% 600 103.4519 JPY
      7480 1842 JPY 0.55% 18200 128.9155 JPY
      6357 1275 JPY 0.47% 39300 112.7701 JPY
      4978 100 JPY 0% 593100 -2.2049 JPY
      9890 988 JPY 1.33% 9400 138.0097 JPY
      4958 3085 JPY 0.16% 45600 174.248 JPY
      2522 5870 JPY 1.56% 1538
      6331 3415 JPY 0% 44700 690.5847 JPY
      1968 5020 JPY -0.79% 11700 490.1181 JPY
      3139 2756 JPY -0.61% 40000 315.4879 JPY
      3449 1116 JPY -0.09% 8000 73.9929 JPY
      1730 677 JPY -0.15% 17200 -120.4633 JPY
      9475 390 JPY 0.26% 5200 111.4516 JPY
      4062 4120 JPY -38.53% 100 235.7935 JPY
      3775 897 JPY 6.15% 110600 115.9779 JPY
      2567 361 JPY -0.03% 10
      8563 730 JPY 0.69% 15100 103.8522 JPY
      3569 2770 JPY -1.88% 72600 222.7849 JPY
      3416 1371 JPY 0.22% 4400 200.9047 JPY
      5076P 4608 JPY -0.13% 5300 145.1959 JPY
      3050 1437 JPY -0.35% 215000 167.613 JPY
      9107 2151 JPY 0.21% 3568500 329.2555 JPY
      2047 3715 JPY -0.4% 3
      3002 5410 JPY -0.18% 43500 321.714 JPY
      2695 3140 JPY -3.53% 2802700 81.1418 JPY
      商品代码 价格 涨跌幅 成交量
      6696 410 JPY +24.24% 285.6 K
      3810 283 JPY +23.04% 4.96 M
      4784 961 JPY +18.50% 1.63 M
      4381 521 JPY +18.14% 46.9 K
      5241 1,000 JPY +17.65% 4.5 K
      3224 683 JPY +17.15% 311.9 K
      6063 692 JPY +16.89% 25 K
      4547 4,000 JPY +12.52% 359.7 K
      7212 595 JPY +12.26% 1 M
      184A 488 JPY +12.18% 35.5 K
      1757 19 JPY +11.76% 10.27 M
      7048 278 JPY +11.20% 798.5 K
      278A 2,246 JPY +11.19% 511 K
      3799 788 JPY +10.99% 404.2 K
      3807 157 JPY +10.56% 8.2 M
      4179 325 JPY +9.80% 97.8 K
      1711 296 JPY +9.63% 1.75 M
      4465 2,190 JPY +9.06% 257.8 K
      7112 507 JPY +9.03% 36.1 K
      3856 715 JPY +8.66% 292.6 K
      2437 300 JPY +8.30% 717 K
      219A 2,646 JPY +8.27% 1.91 M
      6864 1,035 JPY +8.26% 44.2 K
      9890 1,064 JPY +8.02% 57.8 K
      3421 1,798 JPY +7.54% 152.2 K
      7266 542 JPY +7.33% 259.2 K
      195A 683 JPY +7.22% 89.9 K
      6228 1,047 JPY +7.16% 336.1 K
      4888 547 JPY +6.84% 347.3 K
      5255 94 JPY +6.82% 4.87 M
      241A 1,478 JPY +6.56% 176.2 K
      5582 2,500 JPY +6.47% 40 K
      5588 1,739 JPY +6.43% 131.3 K
      5247 2,400 JPY +6.34% 39.1 K
      7215 437 JPY +6.07% 43.5 K
      3271 673 JPY +5.98% 264.7 K
      277A 7,900 JPY +5.90% 149 K
      6279 1,225 JPY +5.88% 185.2 K
      3979 1,470 JPY +5.83% 55.1 K
      3672 73 JPY +5.80% 510.4 K
      5579 1,480 JPY +5.71% 900
      9517 677 JPY +5.62% 1.28 M
      4482 698 JPY +5.60% 174.8 K
      7376 1,849 JPY +5.60% 15.4 K
      3933 686 JPY +5.54% 96.8 K
      142A 574 JPY +5.51% 23.8 K
      9211 1,243 JPY +5.43% 120.1 K
      6754 1,419.0 JPY +5.38% 2.27 M
      4777 238 JPY +5.31% 1.35 M
      4440 940 JPY +5.26% 11.2 K
      商品代码 价格 涨跌幅 成交量
      7012 7,089 JPY +4.28% 23.16 M
      7203 2,964.5 JPY +4.57% 55.11 M
      7201 518.3 JPY +8.66% 270.89 M
      7013 8,705 JPY +0.87% 11.92 M
      6857 8,985 JPY +0.56% 9.45 M
      7267 1,444.5 JPY +0.84% 52.6 M
      7011 2,226.0 JPY +0.45% 30.86 M
      5803 6,288 JPY +2.24% 10.86 M
      8306 1,800.0 JPY −0.44% 25.37 M
      9984 8,921 JPY +1.27% 4.97 M
      8058 2,521.5 JPY +0.44% 11.52 M
      2914 4,120 JPY −0.36% 6.89 M
      5253 2,861 JPY +4.07% 9.6 M
      285A 1,664 JPY +7.08% 15.9 M
      8136 5,306 JPY +3.86% 4.99 M
      8316 3,721 JPY −0.56% 7 M
      4755 869.5 JPY −2.50% 28.72 M
      7974 9,200 JPY −0.30% 2.56 M
      6501 3,895 JPY +0.91% 5.89 M
      3382 2,463.5 JPY +2.73% 9.25 M
      6758 3,305 JPY +0.21% 6.74 M
      6254 1,824 JPY +8.51% 11.49 M
      9432 154.1 JPY −0.19% 133.74 M
      6460 2,982.5 JPY +9.29% 6.16 M
      8411 3,828 JPY −0.13% 4.65 M
      4063 5,192 JPY +0.29% 3.33 M
      9101 5,176 JPY +1.09% 3.2 M
      7211 528.6 JPY +0.42% 30.41 M
      8894 361 JPY −11.95% 43.1 M
      6902 2,094.0 JPY +0.65% 6.94 M
      7003 1,665 JPY −0.30% 8.64 M
      4568 4,336 JPY −1.36% 3.22 M
      9104 5,343 JPY +0.53% 2.58 M
      8766 5,583 JPY +0.05% 2.46 M
      5401 3,033 JPY +1.80% 4.41 M
      8001 7,655 JPY +0.10% 1.62 M
      8031 3,217 JPY +0.03% 3.83 M
      1605 1,988.0 JPY +0.81% 6.06 M
      9433 4,931 JPY −0.44% 2.33 M
      9023 1,538.0 JPY −2.66% 7.28 M
      9501 460.0 JPY −0.61% 23.97 M
      7269 1,739.0 JPY −0.94% 6.24 M
      4519 6,974 JPY +0.78% 1.55 M
      6594 2,700.0 JPY −0.30% 3.89 M
      6702 2,708.0 JPY −1.13% 3.66 M
      4502 4,134 JPY +0.49% 2.39 M
      8725 3,392 JPY +0.03% 2.89 M
      6526 2,594.0 JPY −1.37% 3.41 M
      5108 5,330 JPY +0.02% 1.63 M
      2432 2,645.0 JPY −0.19% 3.27 M
      商品代码 价格 涨跌幅 成交量
      5759 12 JPY −25.00% 7.05 M
      8783 580 JPY −20.55% 4.5 M
      4416 892 JPY −17.41% 2.46 M
      2354 608 JPY −16.60% 970.8 K
      4576 152 JPY −13.14% 8.57 M
      5578 1,827 JPY −12.04% 144.8 K
      7041 335 JPY −11.84% 287.8 K
      3744 338 JPY −11.29% 217.4 K
      6081 159 JPY −10.17% 787.8 K
      7624 123 JPY −9.56% 285.4 K
      4772 112 JPY −8.94% 1.57 M
      3796 485 JPY −8.49% 24.6 K
      7743 587 JPY −7.56% 7.71 M
      4222 369 JPY −7.29% 782.7 K
      3905 652 JPY −6.86% 488.4 K
      6836 2,514 JPY −6.85% 79.8 K
      190A 286 JPY −6.84% 6.35 M
      9399 1,142 JPY −6.78% 20.76 K
      4881 139 JPY −6.71% 4.37 M
      1449 243 JPY −6.18% 1.6 K
      3565 966 JPY −5.94% 370.3 K
      7807 850 JPY −5.87% 99 K
      4052 421 JPY −5.39% 26.6 K
      4937 1,136 JPY −5.33% 71.9 K
      3416 1,243 JPY −5.26% 18.5 K
      6740 19 JPY −5.00% 225.1 M
      6416 756 JPY −4.91% 10.6 K
      290A 582 JPY −4.90% 961.1 K
      6580 1,360 JPY −4.90% 39.1 K
      8138 4,330 JPY −4.84% 13.5 K
      3961 738 JPY −4.77% 31 K
      8836 20 JPY −4.76% 598.5 K
      9799 942 JPY −4.75% 81.7 K
      5979 4,235 JPY −4.72% 1.8 K
      3841 1,239 JPY −4.69% 30.1 K
      4250 915 JPY −4.69% 300
      6786 41 JPY −4.65% 479.2 K
      7351 434 JPY −4.62% 19.7 K
      2586 105 JPY −4.55% 6.13 M
      3021 1,363 JPY −4.48% 29.2 K
      4438 310 JPY −4.32% 34.4 K
      2796 536 JPY −4.29% 62.5 K
      286A 810 JPY −4.26% 231.3 K
      260A 566 JPY −4.07% 2.36 M
      2351 359 JPY −4.01% 15.1 K
      5918 7,250 JPY −3.97% 100
      9159 1,880 JPY −3.89% 13 K
      9720 5,720 JPY −3.87% 500
      6614 947 JPY −3.86% 19.7 K
      4395 723 JPY −3.86% 28.4 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA