范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
8473	3333 JPY	1%	1408700	277.6128 JPY
5945	1854 JPY	0.27%	5000	148.366 JPY
6859	2477 JPY	1.31%	75600	235.7831 JPY
4902	416 JPY	1.26%	2173300	13.3982 JPY
7326	930 JPY	0.43%	27800	54.3102 JPY
4442	413 JPY	0.73%	47800	22.2326 JPY
8630	3257 JPY	1.78%	3378700	440.828 JPY
6193	799 JPY	-0.13%	1700	21.1844 JPY
7981	1604 JPY	0.75%	145200	140.3429 JPY
7419	1973 JPY	0.71%	448700	223.2179 JPY
4092	2809 JPY	4.74%	89000	289.615 JPY
3221	3320 JPY	-1.78%	65700	184.0878 JPY
3910	348 JPY	-0.85%	5700	-60.9274 JPY
2397	762 JPY	-0.78%	20900	-26.9514 JPY
4957	740 JPY	1.65%	900	84.2261 JPY
6787	6050 JPY	1.68%	149600	462.5851 JPY
8960	140600 JPY	0.36%	13423	6951.3976 JPY
4570	459 JPY	0.22%	449900	24.3608 JPY
1488	1800 JPY	0%	82330
4644	1008 JPY	0.2%	12100	52.5595 JPY
4249	2342 JPY	1.91%	72400	279.1625 JPY
8344	998 JPY	-5.13%	38700	108.2116 JPY
7370	770 JPY	-0.26%	7900	104.4335 JPY
9678	2934 JPY	0.41%	49800	222.0618 JPY
239A	450 JPY	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	100
1494	30060 JPY	0.1%	380
7746	123 JPY	1.65%	55200	4.5026 JPY
2551	3665 JPY	-5.78%	10200	84.6514 JPY
7570	1213 JPY	0.08%	14800	127.0518 JPY
3113	81 JPY	0%	48000	-17.5918 JPY
9163	2582 JPY	1.45%	51600	231.2896 JPY
8107	18 JPY	0%	880300	0.0494 JPY
9202	3051 JPY	-0.1%	2620200	289.5048 JPY
1458	28860 JPY	4.49%	384067
6382	949 JPY	0.32%	3500	123.9708 JPY
6771	674 JPY	0.6%	8600	-7.1846 JPY
1847	2562 JPY	0.27%	13200	502.405 JPY
1840	205 JPY	0%	23600	2.5464 JPY
9755	2609 JPY	1.52%	50200	199.4082 JPY
6659	98 JPY	5.38%	722600	-7.064 JPY
6471	727 JPY	1.83%	2320800	23.0871 JPY
5199	1790 JPY	-0.78%	4300	235.1596 JPY
6267	2700 JPY	0%	300	407.3344 JPY
9342	999 JPY	2.46%	1400	16.9263 JPY
7012	5092 JPY	1.94%	6371500	189.0082 JPY
1384	996 JPY	0.71%	9800	145.6451 JPY
8979	193200 JPY	-0.31%	565	9303.6814 JPY
3088	2281 JPY	0.8%	1770300	124.5785 JPY
8951	673000 JPY	0.3%	3275	25195.7447 JPY
3916	2002 JPY	-1.14%	28800	112.8284 JPY

商品代码	价格	涨跌幅	成交量
7707	344 JPY	+26.94%	9.861 M
6173	412 JPY	+24.10%	55.9 K
9399	2,763 JPY	+20.23%	52.39 K
2999	480 JPY	+20.00%	29.4 K
3461	403 JPY	+19.23%	747.9 K
6099	1,002 JPY	+17.61%	164.7 K
6668	2,059 JPY	+13.63%	222.8 K
8894	34 JPY	+13.33%	24.933 M
4827	842 JPY	+11.52%	1.1 K
8622	470 JPY	+11.11%	1.388 M
3775	692 JPY	+11.08%	96.7 K
6225	1,299 JPY	+11.03%	10.7 K
3997	1,217 JPY	+10.64%	865.8 K
5139	585 JPY	+9.96%	285.6 K
6266	2,935 JPY	+9.84%	670.9 K
9235	1,940 JPY	+9.36%	1.26 M
7063	506 JPY	+9.29%	398.6 K
6402	1,158 JPY	+9.04%	97.5 K
3719	267 JPY	+8.98%	626.5 K
2375	392 JPY	+8.89%	346.5 K
4384	1,214 JPY	+8.20%	1.586 M
6769	1,558 JPY	+8.12%	426.8 K
6176	689 JPY	+7.99%	298.8 K
2884	1,821 JPY	+7.82%	1.197 M
7409	1,840 JPY	+7.73%	35.7 K
9158	1,547 JPY	+7.58%	89.4 K
5616	1,150 JPY	+7.48%	752 K
4593	259 JPY	+7.47%	6.873 M
3558	2,206 JPY	+7.45%	209.8 K
3445	3,835 JPY	+7.42%	462.7 K
135A	2,797 JPY	+7.16%	73.1 K
5301	930.9 JPY	+7.02%	6.43 M
3611	1,905 JPY	+7.02%	66.3 K
4054	932 JPY	+7.00%	116.4 K
5250	1,325 JPY	+6.94%	33.2 K
6322	1,932 JPY	+6.86%	1.5 K
6736	7,100 JPY	+6.45%	104.5 K
6834	3,155 JPY	+6.41%	89.8 K
4439	1,659 JPY	+6.35%	61.1 K
2288	1,908 JPY	+6.30%	448.6 K
1418	314 JPY	+6.08%	299.1 K
3943	2,111 JPY	+5.87%	20.1 K
6228	1,587 JPY	+5.73%	146.6 K
3103	315 JPY	+5.70%	1.868 M
9857	2,095 JPY	+5.70%	4.2 K
7354	261 JPY	+5.67%	971.4 K
3623	1,799 JPY	+5.51%	414.4 K
9341	1,759 JPY	+5.46%	196.1 K
4018	950 JPY	+5.44%	800
228A	1,300 JPY	+5.35%	29.2 K

商品代码	价格	涨跌幅	成交量
8306	1,482.0 JPY	+2.70%	93.077 M
7011	1,904.5 JPY	+2.61%	62.085 M
8031	3,051 JPY	+4.22%	37.899 M
7203	2,634.0 JPY	+0.90%	40.654 M
9984	8,563 JPY	+1.88%	11.448 M
6098	9,265 JPY	+0.62%	10.304 M
6857	6,295 JPY	+1.27%	15.067 M
8316	9,112 JPY	+1.86%	9.976 M
6501	3,672 JPY	+0.36%	22.932 M
8058	2,952.5 JPY	+2.39%	27.872 M
8411	2,890.5 JPY	+2.16%	24.464 M
4063	5,862 JPY	+1.95%	10.803 M
4385	2,684.5 JPY	−1.21%	21.3 M
5803	4,616 JPY	+4.48%	11.741 M
7012	5,411 JPY	+6.26%	9.873 M
8001	7,651 JPY	−0.13%	6.118 M
8766	5,259 JPY	+1.37%	8.874 M
9104	5,000 JPY	−0.56%	8.641 M
9433	4,804 JPY	−0.19%	8.727 M
9432	149.8 JPY	−0.27%	261.98 M
7013	7,024 JPY	+1.87%	5.442 M
4568	4,944 JPY	−0.12%	7.381 M
7735	9,956 JPY	−1.47%	3.62 M
7267	1,556.5 JPY	+0.84%	22.961 M
9101	5,058 JPY	−0.53%	6.89 M
7974	7,670 JPY	−0.04%	4.244 M
7751	4,729 JPY	−0.23%	6.284 M
6178	1,424.0 JPY	+2.04%	20.83 M
4755	970.6 JPY	+0.78%	30.373 M
6526	2,956.0 JPY	+5.38%	9.351 M
9434	1,981.0 JPY	+0.35%	13.88 M
6723	2,118.5 JPY	+3.54%	12.723 M
1911	6,921 JPY	+2.23%	3.885 M
6981	2,749.0 JPY	+3.13%	9.732 M
6762	9,000 JPY	+1.15%	2.698 M
8136	4,044 JPY	−1.03%	5.96 M
7936	2,941.5 JPY	+2.90%	8.128 M
8725	3,338 JPY	+0.63%	7.145 M
9107	2,135.0 JPY	−0.09%	11.136 M
3778	4,140 JPY	−3.61%	5.695 M
8801	1,371.5 JPY	−0.76%	16.961 M
6503	2,276.5 JPY	+1.72%	10.077 M
2802	5,446 JPY	+1.64%	4.196 M
4502	4,275 JPY	+0.28%	5.341 M
5020	788.9 JPY	+3.18%	28.593 M
8802	2,294.5 JPY	+0.48%	9.784 M
3659	2,802.5 JPY	+1.61%	7.988 M
6702	2,902.5 JPY	−0.68%	7.668 M
6301	3,854 JPY	+0.76%	5.668 M
4901	3,762 JPY	−0.11%	5.766 M

商品代码	价格	涨跌幅	成交量
8995	713 JPY	−16.61%	306 K
5535	1,763 JPY	−10.28%	752.5 K
7073	2,187 JPY	−10.00%	18.3 K
7362	1,216 JPY	−9.93%	400.1 K
8746	118 JPY	−9.23%	1.44 M
5255	138 JPY	−8.61%	1.272 M
2137	690 JPY	−8.00%	300
4893	185 JPY	−7.96%	2.978 M
7077	998 JPY	−7.68%	375.5 K
6574	2,462 JPY	−7.44%	12.1 K
9338	4,280 JPY	−6.86%	505 K
5939	7,270 JPY	−6.68%	74.7 K
4883	101 JPY	−6.48%	8.346 M
4813	1,602 JPY	−6.43%	1.153 M
4563	73 JPY	−6.41%	70.798 M
6405	1,708 JPY	−6.15%	102 K
3903	341 JPY	−6.06%	1.897 M
6025	650 JPY	−5.80%	200
7033	1,621 JPY	−5.76%	709.8 K
6557	2,927 JPY	−5.73%	42.7 K
7426	1,293 JPY	−5.62%	83.4 K
8132	6,050 JPY	−5.62%	20.4 K
3920	594 JPY	−5.41%	40.2 K
143A	1,067 JPY	−5.16%	45.1 K
8344	998 JPY	−5.13%	38.7 K
4487	370 JPY	−4.64%	303.1 K
5892	2,504 JPY	−4.57%	197.6 K
5610	1,216 JPY	−4.55%	93.7 K
3753	234 JPY	−4.49%	636.3 K
4027	1,655 JPY	−4.39%	57 K
7034	590 JPY	−4.38%	87.3 K
9812	328 JPY	−4.37%	1.246 M
9229	1,934 JPY	−4.26%	1.514 M
3260	4,835 JPY	−4.26%	5.2 K
5142	1,515 JPY	−4.17%	39.2 K
4382	1,040 JPY	−4.06%	78.2 K
1999	3,005 JPY	−3.99%	900
190A	411 JPY	−3.97%	2.925 M
4951	1,436 JPY	−3.95%	229 K
6915	3,535 JPY	−3.94%	30.7 K
1407	2,533 JPY	−3.91%	362.9 K
2445	423 JPY	−3.86%	138.7 K
1882	1,326 JPY	−3.84%	274 K
4801	2,421 JPY	−3.81%	32.2 K
6577	3,320 JPY	−3.77%	21.3 K
6255	1,011 JPY	−3.71%	1.513 M
7094	1,786 JPY	−3.62%	113.1 K
6997	1,044 JPY	−3.60%	518.9 K
7886	1,154 JPY	−3.59%	1.3 K
3911	215 JPY	−3.59%	419.2 K