PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
7972 2523 JPY 0.96% 163500 183.8986 JPY
8616 468 JPY -3.31% 100 50.4748 JPY
6050 2085 JPY -0.76% 58800 89.7995 JPY
2293 2900 JPY 0.73% 2100 -212.1711 JPY
7593 551 JPY 1.47% 266200 47.7393 JPY
6648 7880 JPY 4.23% 11500 758.9892 JPY
8944 244 JPY 0.83% 26400 -17.5576 JPY
9346 1641 JPY -0.61% 2600 152.0122 JPY
4970 6510 JPY 4.66% 134300 316.5002 JPY
2267 2460 JPY -1.15% 2357700 143.1681 JPY
9273 852 JPY 0.71% 20100 88.6771 JPY
3945 2781 JPY -0.64% 4300 660.1414 JPY
272A 1364 JPY 1.94% 600
9539 1179 JPY 0.26% 3500 100.0038 JPY
4718 2056 JPY -0.53% 43400 135.3508 JPY
6625 416 JPY -1.42% 1207200 -1.5828 JPY
6050 1631 JPY -3.61% 145800 69.8609 JPY
7309 18005 JPY 0.9% 293200 576.2598 JPY
3930 945 JPY -0.21% 3900 58.0833 JPY
6981 2606 JPY -1.72% 10119600 116.5568 JPY
7956 1632 JPY 0.28% 810300 83.4389 JPY
6775 141 JPY 1.44% 136500 -10.5118 JPY
9081 3875 JPY 1.84% 49300 279.8398 JPY
9332 658 JPY -0.9% 84800 49.8784 JPY
6564 2032 JPY -1.26% 85800 104.3104 JPY
9066 8070 JPY 0% 58300 427.1618 JPY
3656 315 JPY 3.96% 4624700 -99.5212 JPY
6036 3225 JPY -1.68% 132500 175.1269 JPY
2326 5120 JPY -3.76% 218000 240.6022 JPY
1596 2450 JPY -1.39% 80
190A 120 JPY 0% 368100 -21.2192 JPY
8255 1186 JPY 0.51% 232000 100.4767 JPY
5909 988 JPY 2.38% 37000 24.0222 JPY
6905 1198 JPY -6.04% 554900 -11.5561 JPY
8554 925 JPY -0.32% 4200 136.2418 JPY
6861 55730 JPY -1.75% 1035900 1637.9232 JPY
5990 1985 JPY 0% 100 86.1471 JPY
5233 3925 JPY 7.68% 200 500.5804 JPY
4044 3380 JPY 0.75% 87000 141.2206 JPY
5631 8992 JPY 1.93% 1016200 299.4893 JPY
3088 3042 JPY -1.52% 2088100 138.1083 JPY
9537 3850 JPY -1.03% 3500 628.4173 JPY
228A 1646 JPY -6.26% 95900 101.126 JPY
7227 1392 JPY -1.28% 100 181.2749 JPY
8393 8550 JPY 2.76% 95700 687.2872 JPY
2044 33330 JPY 1.31% 77
8155 3690 JPY -0.27% 42600 223.1995 JPY
8076 1984 JPY 0.1% 26400 213.092 JPY
6495 122 JPY 0.83% 30400 1.4107 JPY
1780 1474 JPY -0.54% 34200 185.6748 JPY
商品代码 价格 涨跌幅 成交量
7901 1,923 JPY +26.26% 805.9 K
7771 415 JPY +23.88% 5.58 M
7810 189 JPY +20.38% 7.29 M
8920 906 JPY +19.84% 710.1 K
2962 505 JPY +18.82% 1.53 M
7922 513 JPY +18.48% 7.5 K
4960 963 JPY +18.45% 1.78 M
6495 224 JPY +17.28% 4.32 M
276A 4,890 JPY +16.71% 1.38 M
6433 1,584 JPY +15.87% 4.91 M
5381 740 JPY +15.63% 5.75 M
7794 747 JPY +15.46% 2.26 M
265A 1,149 JPY +15.02% 9 K
6663 366 JPY +13.66% 3.25 M
242A 1,298 JPY +12.09% 4.6 K
5821 3,325 JPY +11.69% 515 K
1515 3,975 JPY +11.66% 2.03 M
1514 773 JPY +11.54% 4.6 M
8918 10 JPY +11.11% 166.69 M
194A 2,201 JPY +10.99% 63.1 K
4594 71 JPY +10.94% 3.73 M
4885 1,055 JPY +10.13% 311.7 K
462A 1,005 JPY +9.84% 520.5 K
8416 1,300 JPY +9.52% 842.4 K
6471 1,210.0 JPY +9.21% 8.08 M
5857 3,900 JPY +9.09% 2.64 M
3777 60 JPY +9.09% 28.05 M
2164 399 JPY +9.02% 119.1 K
4593 406 JPY +8.85% 5.39 M
3315 125 JPY +8.70% 7.81 M
6741 1,611 JPY +8.56% 903.1 K
4237 420 JPY +8.25% 525 K
4657 481 JPY +8.09% 238.4 K
7205 485 JPY +8.02% 8.78 M
8365 2,447 JPY +7.99% 27.6 K
4679 379 JPY +7.98% 32.3 K
6993 163 JPY +7.95% 21.38 M
2175 1,835 JPY +7.94% 1.08 M
4091 5,276 JPY +7.94% 2.11 M
9962 3,063.0 JPY +7.78% 2.63 M
3168 1,119 JPY +7.70% 479.6 K
7161 505 JPY +7.68% 180.6 K
6743 903 JPY +7.63% 107.1 K
6081 307 JPY +7.34% 1.36 M
8562 352 JPY +7.32% 810.6 K
9227 1,368 JPY +7.21% 4.13 M
5939 7,770 JPY +7.02% 16.7 K
4620 811 JPY +6.71% 333.9 K
6347 398 JPY +6.70% 84.3 K
7140 894 JPY +6.43% 13.3 K
商品代码 价格 涨跌幅 成交量
7974 8,973 JPY −10.98% 33.99 M
7011 4,756 JPY +2.32% 46.9 M
9984 4,207 JPY −2.16% 41.08 M
5802 7,833 JPY +2.33% 19.8 M
8306 2,949.5 JPY +2.32% 51.4 M
6501 5,160 JPY −4.11% 28.85 M
4062 7,200 JPY −14.19% 18.23 M
8411 7,252 JPY +4.18% 16.81 M
6701 4,722 JPY −11.79% 24.08 M
7203 3,725 JPY +3.64% 28.52 M
5713 9,300 JPY +6.30% 10.51 M
6098 7,501 JPY −10.10% 12.45 M
6702 4,064 JPY −7.85% 21.47 M
8316 5,630 JPY +1.51% 15.35 M
6503 5,383 JPY +7.66% 14.84 M
6758 3,345 JPY −4.56% 22.52 M
7013 3,791 JPY +2.79% 19.84 M
6301 7,360 JPY +5.91% 10.18 M
5016 2,640.0 JPY +6.43% 28.23 M
4063 5,219 JPY +1.68% 13.93 M
8002 5,406 JPY +1.88% 11.72 M
8053 6,148 JPY −2.88% 9.34 M
6954 6,690 JPY +4.01% 8.17 M
3103 716 JPY +7.35% 73.98 M
8058 4,337 JPY +3.04% 10.63 M
9432 153.4 JPY −1.86% 297.78 M
9501 610.0 JPY +3.02% 60.58 M
8031 5,230 JPY +1.61% 6.96 M
4307 4,287 JPY −7.65% 8.46 M
6723 2,574.0 JPY −0.69% 13.88 M
6762 2,152.0 JPY −2.73% 15.25 M
8766 5,871 JPY −1.33% 5.47 M
8136 4,560 JPY −3.27% 6.99 M
8473 3,593 JPY +4.11% 8.87 M
4005 546.8 JPY +7.96% 58.07 M
8303 1,942.0 JPY +3.55% 15.76 M
7182 2,840.0 JPY +1.52% 10.37 M
9104 5,100 JPY +2.00% 5.6 M
7003 6,925 JPY +1.24% 4.12 M
4502 5,488 JPY +1.27% 4.89 M
9101 5,207 JPY +0.17% 5.14 M
4568 2,907.0 JPY −0.95% 9.08 M
6971 2,553.5 JPY −1.77% 10.1 M
8001 2,047.0 JPY +0.79% 12.35 M
4506 2,286.5 JPY +5.20% 11 M
6525 6,359 JPY −2.02% 3.95 M
6902 2,056.5 JPY −0.41% 11.98 M
8308 1,929.0 JPY +4.24% 12.51 M
2914 5,887 JPY +1.89% 4.08 M
7267 1,612.5 JPY +2.19% 14.4 M
商品代码 价格 涨跌幅 成交量
2492 385 JPY −15.01% 7.5 M
446A 1,259 JPY −14.64% 1.59 M
4443 1,218 JPY −14.35% 3.83 M
277A 2,068 JPY −14.26% 680.4 K
4478 2,246 JPY −13.65% 1.74 M
7991 1,491 JPY −12.96% 307.8 K
3923 741.6 JPY −12.80% 15.36 M
4617 3,890 JPY −11.99% 1.38 M
6027 2,551 JPY −11.73% 644.5 K
4413 1,750 JPY −11.71% 544.5 K
7689 452 JPY −11.02% 32.3 K
4019 640 JPY −9.99% 168 K
7383 412 JPY −9.85% 3.92 M
4733 5,799 JPY −9.64% 1.16 M
3994 3,326 JPY −9.64% 2.75 M
4812 2,172 JPY −9.54% 880.9 K
4373 832 JPY −9.47% 2.2 M
3415 371 JPY −9.29% 1.26 M
2338 206 JPY −8.85% 434.9 K
8056 4,698 JPY −8.28% 748.9 K
2980 2,608 JPY −8.17% 981.1 K
6832 2,474 JPY −8.17% 129.6 K
421A 2,592 JPY −8.02% 110.7 K
4776 2,132 JPY −7.83% 1.47 M
3762 1,933 JPY −7.78% 815 K
431A 1,850 JPY −7.78% 189.9 K
3798 536 JPY −7.75% 819.3 K
3673 606 JPY −7.62% 528.7 K
3070 98 JPY −7.55% 7.28 M
479A 1,603 JPY −7.45% 336.7 K
4751 1,270.0 JPY −7.33% 6.39 M
4828 1,312 JPY −7.28% 464.4 K
4419 816 JPY −7.27% 824.4 K
4716 9,639 JPY −7.27% 543.3 K
4071 2,047 JPY −7.17% 434.2 K
5588 922 JPY −6.96% 102.9 K
156A 861 JPY −6.92% 211.4 K
4704 5,682 JPY −6.90% 1.2 M
6841 5,059 JPY −6.87% 1.73 M
299A 1,049 JPY −6.84% 1.41 M
2130 1,316 JPY −6.80% 195.2 K
9554 1,960 JPY −6.76% 65 K
2327 3,991 JPY −6.75% 390 K
7378 1,671 JPY −6.70% 211.7 K
3648 1,315 JPY −6.61% 79 K
5038 2,348 JPY −6.60% 123.9 K
8174 2,806 JPY −6.59% 883.1 K
9211 1,605 JPY −6.58% 422.8 K
228A 1,641 JPY −6.55% 90.5 K
3836 1,490 JPY −6.47% 275.7 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量