范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
8473	3970 JPY	-0.8%	375200	310.5831 JPY
5945	1773 JPY	0.23%	5300	141.1483 JPY
6859	2656 JPY	0.61%	10600	264.1748 JPY
4902	670 JPY	-0.58%	841400	-3.4519 JPY
7326	1016 JPY	0.4%	14000	56.7678 JPY
4442	422 JPY	0.48%	37800	26.1203 JPY
8630	4221 JPY	0.74%	2958300	554.4687 JPY
6193	794 JPY	0.13%	1200	30.8085 JPY
7981	1677 JPY	-0.36%	22000	130.7839 JPY
7419	2320 JPY	-0.17%	143100	250.5638 JPY
4092	2340 JPY	0.56%	31500	296.0086 JPY
3221	3220 JPY	-0.77%	7400	188.5187 JPY
3910	299 JPY	-2.92%	8800	-38.2864 JPY
2397	605 JPY	-2.1%	50500	-18.2933 JPY
4957	830 JPY	-4.05%	10900	71.6661 JPY
6787	8990 JPY	-0.11%	42800	478.0499 JPY
8960	138800 JPY	-0.22%	1380	6951.3976 JPY
4570	469 JPY	0%	34700	24.8399 JPY
1488	1690 JPY	-0.24%	45414
4644	1004 JPY	0.1%	2500	48.3338 JPY
4249	1971 JPY	-0.4%	7300	149.8375 JPY
8344	988 JPY	-0.6%	24800	81.3366 JPY
7370	696 JPY	0%	16700	91.5699 JPY
9678	3365 JPY	0.6%	144300	253.7247 JPY
239A	450 JPY	0%	100
259A	1332 JPY	3.26%	1900
1494	30990 JPY	-0.67%	421
7746	210 JPY	2.44%	4894300	2.7387 JPY
2551	3650 JPY	0.27%	500	363.3065 JPY
7570	1284 JPY	0.71%	900	131.7637 JPY
3113	79 JPY	2.6%	73600	-19.1165 JPY
9163	2354 JPY	-0.17%	186700	250.5573 JPY
8107	28 JPY	0%	413800	-0.0966 JPY
9202	2829 JPY	-0.68%	709000	274.8142 JPY
4247	1211 JPY	-1.06%	200	68.8794 JPY
1458	32620 JPY	-1.89%	242926
6382	1040 JPY	-1.52%	1400	134.338 JPY
6771	634 JPY	-0.31%	6600	-110.9625 JPY
1847	2542 JPY	0.36%	7900	486.5459 JPY
1840	211 JPY	1.44%	505800	30.3428 JPY
9755	2459 JPY	-1.88%	20700	213.2089 JPY
6659	77 JPY	5.48%	1913800	-10.2642 JPY
6471	664 JPY	-0.3%	637300	19.9678 JPY
5199	1676 JPY	0.06%	200	137.238 JPY
6267	2976 JPY	1.5%	900	432.0165 JPY
9342	906 JPY	0.11%	1400	43.5444 JPY
7012	6410 JPY	-3.23%	13213800	372.4763 JPY
282A	980 JPY	-0.61%	21939
1384	1193 JPY	1.79%	13100	161.6046 JPY
8979	163500 JPY	-0.43%	1552	9303.6814 JPY

商品代码	价格	涨跌幅	成交量
3624	162 JPY	+25.58%	14.35 M
6696	410 JPY	+24.24%	270.9 K
4784	960 JPY	+18.37%	1.39 M
3224	683 JPY	+17.15%	309.4 K
4935	3,770 JPY	+14.24%	1.3 M
3799	811 JPY	+14.23%	246.2 K
1757	19 JPY	+11.76%	9.87 M
3807	157 JPY	+10.56%	7.77 M
4547	3,920 JPY	+10.27%	259.4 K
4179	326 JPY	+10.14%	58.3 K
7212	580 JPY	+9.43%	818.3 K
219A	2,665 JPY	+9.04%	1.54 M
6460	2,973.0 JPY	+8.94%	5.23 M
4465	2,182 JPY	+8.67%	233.1 K
7112	505 JPY	+8.60%	31.9 K
6254	1,822 JPY	+8.39%	9.43 M
2437	300 JPY	+8.30%	643.1 K
3810	249 JPY	+8.26%	1.5 M
3422	351 JPY	+8.00%	110.9 K
195A	687 JPY	+7.85%	77.6 K
7201	512.4 JPY	+7.42%	229.75 M
3189	331 JPY	+7.12%	174.8 K
7048	267 JPY	+6.80%	518.1 K
3421	1,784 JPY	+6.70%	136.3 K
3856	701 JPY	+6.53%	245.1 K
6228	1,039 JPY	+6.35%	299.6 K
1711	286 JPY	+5.93%	1.55 M
3260	3,600 JPY	+5.88%	13.9 K
142A	576 JPY	+5.88%	15.4 K
3672	73 JPY	+5.80%	429.3 K
1712	1,383 JPY	+5.73%	132.6 K
5579	1,480 JPY	+5.71%	900
6721	111 JPY	+5.71%	17.78 M
7376	1,850 JPY	+5.65%	13.9 K
6864	1,010 JPY	+5.65%	33.9 K
277A	7,880 JPY	+5.63%	127.5 K
3996	419 JPY	+5.54%	98.8 K
4264	1,868 JPY	+5.54%	36.4 K
5582	2,478 JPY	+5.54%	34.5 K
3350	3,395 JPY	+5.43%	2 M
4482	695 JPY	+5.14%	158.4 K
6754	1,414.0 JPY	+5.01%	1.63 M
4888	537 JPY	+4.88%	240.1 K
3271	666 JPY	+4.88%	199.6 K
9325	951 JPY	+4.85%	40.1 K
3415	329 JPY	+4.78%	910.7 K
7719	180 JPY	+4.65%	39.1 K
285A	1,625 JPY	+4.57%	13.74 M
3653	1,308 JPY	+4.56%	65.1 K
4882	576 JPY	+4.54%	895.9 K

商品代码	价格	涨跌幅	成交量
7013	8,514 JPY	−1.34%	8.47 M
6857	8,946 JPY	+0.12%	5.86 M
5803	6,196 JPY	+0.75%	7.5 M
7011	2,205.0 JPY	−0.50%	19.96 M
7267	1,424.0 JPY	−0.59%	25.66 M
9984	8,894 JPY	+0.96%	2.98 M
8306	1,790.5 JPY	−0.97%	12.87 M
2914	4,112 JPY	−0.56%	4.31 M
8136	5,274 JPY	+3.23%	3.11 M
4755	867.4 JPY	−2.74%	17.5 M
8058	2,498.5 JPY	−0.48%	5.82 M
8316	3,699 JPY	−1.15%	3.66 M
7974	9,118 JPY	−1.19%	1.32 M
9432	152.9 JPY	−0.97%	76.32 M
9101	5,127 JPY	+0.14%	2.05 M
6501	3,861 JPY	+0.03%	2.66 M
7211	533.4 JPY	+1.33%	18.93 M
8411	3,800 JPY	−0.86%	2.48 M
7003	1,635 JPY	−2.10%	5.61 M
6758	3,289 JPY	−0.27%	2.71 M
9104	5,313 JPY	−0.04%	1.51 M
9501	455.1 JPY	−1.66%	16.79 M
4063	5,151 JPY	−0.50%	1.4 M
5401	3,006.0 JPY	+0.89%	2.36 M
1605	1,974.5 JPY	+0.13%	3.13 M
8766	5,526 JPY	−0.97%	1.11 M
9166	2,804 JPY	+4.67%	2.09 M
4568	4,333 JPY	−1.43%	1.33 M
8001	7,587 JPY	−0.78%	735.4 K
3382	2,397.0 JPY	−0.04%	2.29 M
8725	3,345 JPY	−1.36%	1.63 M
6594	2,694.5 JPY	−0.50%	2 M
2432	2,626.0 JPY	−0.91%	2.04 M
8031	3,181 JPY	−1.09%	1.65 M
9503	1,691.5 JPY	−1.49%	3.03 M
3197	2,365.0 JPY	−1.77%	2.15 M
9107	2,135.5 JPY	−0.54%	2.35 M
6902	2,055.5 JPY	−1.20%	2.44 M
6526	2,596.5 JPY	−1.27%	1.92 M
9433	4,925 JPY	−0.57%	986 K
5801	6,654 JPY	−0.02%	681.9 K
5108	5,297 JPY	−0.60%	856.2 K
7735	9,324 JPY	−0.63%	483.6 K
4502	4,119 JPY	+0.12%	1.09 M
215A	1,429 JPY	+0.14%	3.04 M
6740	19 JPY	−5.00%	213.79 M
7269	1,721.0 JPY	−1.97%	2.34 M
4519	6,931 JPY	+0.16%	579.6 K
4385	1,782.5 JPY	−0.72%	2.25 M
7751	5,177 JPY	−0.56%	753 K

商品代码	价格	涨跌幅	成交量
5759	12 JPY	−25.00%	5.8 M
8783	580 JPY	−20.55%	4.44 M
2354	606 JPY	−16.87%	877.8 K
4416	899 JPY	−16.76%	2.22 M
8894	343 JPY	−16.34%	35.62 M
4576	151 JPY	−13.71%	7.65 M
5578	1,830 JPY	−11.89%	121.5 K
7041	337 JPY	−11.32%	252.1 K
6081	159 JPY	−10.17%	751.9 K
7743	571 JPY	−10.08%	6.64 M
3744	347 JPY	−8.92%	179.7 K
7624	124 JPY	−8.82%	231.6 K
4052	413 JPY	−7.19%	23.5 K
6836	2,506 JPY	−7.15%	67.9 K
4222	370 JPY	−7.04%	693.9 K
190A	287 JPY	−6.51%	5.36 M
1449	243 JPY	−6.18%	1.6 K
4881	140 JPY	−6.04%	3.88 M
3565	965 JPY	−6.04%	308.1 K
8138	4,280 JPY	−5.93%	11.5 K
3905	659 JPY	−5.86%	399.3 K
7807	852 JPY	−5.65%	85.6 K
2134	17 JPY	−5.56%	1.94 M
9399	1,157 JPY	−5.55%	17.47 K
7033	1,628 JPY	−5.35%	112.6 K
6392	4,530 JPY	−5.23%	3.5 K
3113	75 JPY	−5.06%	1.12 M
4438	308 JPY	−4.94%	29.3 K
6111	1,975 JPY	−4.91%	5 K
9159	1,862 JPY	−4.81%	8.8 K
6185	379 JPY	−4.77%	284.1 K
8836	20 JPY	−4.76%	550.7 K
9978	40 JPY	−4.76%	410.7 K
5721	20 JPY	−4.76%	151.9 K
286A	806 JPY	−4.73%	158 K
4250	915 JPY	−4.69%	300
6786	41 JPY	−4.65%	338.3 K
9799	943 JPY	−4.65%	76.1 K
9272	1,450 JPY	−4.61%	19.7 K
7897	104 JPY	−4.59%	340 K
7083	1,050 JPY	−4.55%	10.5 K
2721	154 JPY	−4.35%	73.9 K
4957	828 JPY	−4.28%	14.3 K
276A	1,126 JPY	−4.17%	82.8 K
7681	996 JPY	−4.14%	5 K
299A	1,136 JPY	−4.14%	373.2 K
3843	1,415 JPY	−4.13%	56.9 K
4894	4,525 JPY	−4.03%	156 K
5918	7,250 JPY	−3.97%	100
2338	437 JPY	−3.96%	274.5 K