PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
9046 2300 JPY 3.6% 57700 131.059 JPY
7037 482 JPY 0.21% 5900 -7.0178 JPY
4814 138 JPY -2.13% 28500 -12.7101 JPY
3648 820 JPY -1.68% 11200 51.4147 JPY
2670 3277 JPY -1.77% 347600 174.0957 JPY
3723 1170 JPY 3.91% 10200 82.9025 JPY
268A 930 JPY -1.8% 1755600
6902 2207 JPY 3.37% 200 114.5389 JPY
3565 878 JPY 0.69% 308900 41.2908 JPY
2631 24160 JPY 0.23% 10845
2588 3105 JPY -1.43% 12600 224.2664 JPY
7115 1177 JPY 0.86% 10500 89.9382 JPY
8772 710 JPY 0% 11000 91.0857 JPY
8559 470 JPY -0.42% 700 21.7421 JPY
4198 859 JPY 0.35% 2700 61.9697 JPY
3766 970 JPY -0.1% 2100 78.6472 JPY
4082 671 JPY 1.67% 102500 -34.5274 JPY
4414 1714 JPY -1.04% 25100 83.2405 JPY
8025 1086 JPY 0% 3000 23.0213 JPY
4304 1195 JPY -0.83% 10400 61.7995 JPY
9250 1413 JPY -0.14% 1500 -77.3862 JPY
7524 200 JPY 0% 39900 0.9614 JPY
8905 2011 JPY 0.52% 284300 83.3617 JPY
1687 938 JPY 0.48% 3680
5233 3724 JPY 0.73% 570800 514.6846 JPY
4061 2166 JPY -1.52% 611500 101.6517 JPY
7953 377 JPY 0.27% 18700 38.0337 JPY
2281 2195 JPY 0.5% 62100 156.9201 JPY
4071 1894 JPY -1.87% 394400 72.2664 JPY
1557 92600 JPY -0.16% 3017
9164 427 JPY -0.23% 509400 36.2831 JPY
5136 1701 JPY 1.55% 128600 35.06 JPY
192A 3480 JPY -0.29% 10000
4564 31 JPY 0% 7319000 -4.847 JPY
4923 1603 JPY 0.82% 21600 45.5343 JPY
2780 3780 JPY -1.95% 75500 442.5783 JPY
9983 52870 JPY -0.58% 658800 1210.7904 JPY
4768 3616 JPY -0.41% 462600 134.3455 JPY
1343 1769 JPY 0.77% 568090
2633 433 JPY 0.46% 276880
3776 181 JPY 0.56% 250300 12.1168 JPY
2747 3300 JPY 1.07% 700 101.794 JPY
4719 3315 JPY -1.19% 9500 223.4368 JPY
4565 1057 JPY -2.04% 758600 -41.5158 JPY
1814 1578 JPY 0% 40400 164.9395 JPY
9843 18505 JPY 0.68% 301500 786.9619 JPY
9048 1716 JPY 0.18% 529200 164.7982 JPY
7919 153 JPY 0% 19400 35.3602 JPY
8089 1654 JPY 0.73% 1900 151.7501 JPY
3388 1390 JPY -0.64% 25600 165.2851 JPY
商品代码 价格 涨跌幅 成交量
3624 129 JPY +30.30% 4.79 M
3135 1,411 JPY +26.66% 609 K
3041 440 JPY +22.22% 709.5 K
5241 850 JPY +21.43% 93.3 K
4416 1,080 JPY +16.13% 14.3 K
5578 2,077 JPY +15.07% 344 K
3864 540 JPY +14.65% 3.77 M
6907 787 JPY +14.39% 207.1 K
3933 650 JPY +13.84% 283.6 K
3664 35 JPY +12.90% 4.68 M
2667 263 JPY +12.39% 2.12 M
2721 161 JPY +11.81% 978.9 K
6619 274 JPY +11.38% 4.35 M
5704 460 JPY +10.58% 137.3 K
265A 1,189 JPY +9.99% 397.6 K
241A 1,387 JPY +9.90% 110.2 K
3010 157 JPY +9.79% 665.7 K
5535 2,189 JPY +9.56% 942.8 K
5588 1,634 JPY +9.52% 203.6 K
2998 2,825 JPY +9.50% 66.8 K
9517 641 JPY +9.39% 1.27 M
286A 846 JPY +8.88% 478 K
7624 136 JPY +8.80% 339.2 K
3083 815 JPY +8.52% 113.7 K
5481 1,884 JPY +8.46% 334.8 K
8138 4,550 JPY +8.20% 48.1 K
1711 270 JPY +7.57% 209.6 K
6217 360 JPY +7.46% 138.8 K
7118 2,600 JPY +7.17% 7.2 K
281A 1,119 JPY +6.98% 291.9 K
150A 431 JPY +6.95% 40.6 K
2929 1,003 JPY +6.93% 555.2 K
7212 530 JPY +6.85% 211.6 K
9252 2,525 JPY +6.81% 26.8 K
6620 1,968 JPY +6.72% 259.1 K
3648 862 JPY +6.68% 82.6 K
5856 32 JPY +6.67% 514.8 K
9799 989 JPY +6.46% 45.2 K
3981 1,775 JPY +6.29% 102.2 K
3905 700 JPY +6.22% 931.2 K
7707 230 JPY +5.99% 1.31 M
7794 603 JPY +5.98% 251.6 K
1518 3,575 JPY +5.93% 183.1 K
2134 18 JPY +5.88% 1.5 M
9162 240 JPY +5.73% 593.2 K
3409 114 JPY +5.56% 96.8 K
5989 1,034 JPY +5.51% 202.1 K
6227 3,195 JPY +5.45% 151.1 K
8789 117 JPY +5.41% 3.67 M
7600 605 JPY +5.40% 152.7 K
商品代码 价格 涨跌幅 成交量
7267 1,432.5 JPY +12.22% 158.48 M
6857 8,935 JPY −0.72% 15.04 M
7201 477.0 JPY +6.00% 252.99 M
7013 8,630 JPY −0.91% 11.21 M
7012 6,798 JPY +0.10% 13.03 M
5803 6,150 JPY −3.09% 13.45 M
7011 2,216.0 JPY −0.47% 29.72 M
7203 2,835.0 JPY −0.07% 19.91 M
8306 1,808.0 JPY +0.44% 29.5 M
9984 8,809 JPY −1.42% 5.13 M
8316 3,742 JPY +1.30% 7.86 M
8136 5,109 JPY +0.06% 5.25 M
4755 891.8 JPY −1.62% 30.03 M
7211 526.4 JPY +7.19% 44.62 M
8058 2,510.5 JPY −0.06% 8.98 M
285A 1,554 JPY −1.65% 13.95 M
7974 9,228 JPY +0.62% 2.32 M
4063 5,177 JPY +1.19% 4.08 M
8411 3,833 JPY +1.19% 5.39 M
6758 3,298 JPY −0.09% 6.25 M
2914 4,135 JPY +0.29% 4.8 M
3382 2,398.0 JPY −0.89% 8.18 M
5253 2,749 JPY +7.80% 7.1 M
7003 1,670 JPY −3.02% 11.3 M
6501 3,860 JPY −0.28% 4.74 M
2432 2,650.0 JPY −2.86% 6.47 M
5401 2,979.5 JPY +0.93% 5.17 M
9101 5,120 JPY +2.46% 2.95 M
6723 2,014.0 JPY −1.78% 7.07 M
9104 5,315 JPY +2.05% 2.66 M
8766 5,580 JPY +0.02% 2.45 M
9501 462.8 JPY +2.23% 28.71 M
6526 2,630.0 JPY −2.48% 4.95 M
6324 3,345 JPY +4.53% 3.72 M
9503 1,717.0 JPY +2.23% 6.91 M
9432 154.4 JPY −0.64% 74.89 M
9468 3,058 JPY −1.80% 3.77 M
5801 6,655 JPY −3.16% 1.71 M
6902 2,080.5 JPY +0.56% 5.41 M
7261 1,041.5 JPY +3.68% 10.78 M
7751 5,206 JPY +0.25% 2.11 M
8750 4,206 JPY +0.19% 2.54 M
9107 2,147.0 JPY +2.12% 4.98 M
4502 4,114 JPY −0.19% 2.53 M
7735 9,383 JPY +0.60% 976.3 K
8031 3,216 JPY −0.03% 2.83 M
7269 1,755.5 JPY −0.48% 5.18 M
1605 1,972.0 JPY +0.59% 4.61 M
8227 8,945 JPY +3.76% 1.01 M
215A 1,427 JPY +7.05% 6.24 M
商品代码 价格 涨跌幅 成交量
288A 303 JPY −17.44% 5.49 M
7041 380 JPY −17.39% 108.8 K
8894 410 JPY −16.33% 197.6 K
6185 398 JPY −13.85% 793.7 K
4881 149 JPY −13.37% 11.87 M
6721 105 JPY −11.76% 7.91 M
5247 2,257 JPY −10.22% 45.9 K
3807 142 JPY −9.55% 1.72 M
7074 218 JPY −9.54% 315.2 K
3791 2,462 JPY −9.49% 444.1 K
6625 354 JPY −8.76% 2.56 M
3909 307 JPY −8.63% 138.4 K
4069 1,027 JPY −8.30% 11.8 K
3824 552 JPY −8.00% 400
6993 23 JPY −8.00% 139.15 M
9565 932 JPY −8.00% 26.5 K
190A 307 JPY −7.53% 7.33 M
3917 565 JPY −7.38% 87.5 K
8944 205 JPY −7.24% 480.9 K
2743 90 JPY −7.22% 2.86 M
6433 376 JPY −7.16% 151.1 K
7760 1,282 JPY −7.03% 557 K
7369 1,810 JPY −6.65% 6.7 K
6232 857 JPY −6.64% 863.6 K
3333 1,516 JPY −6.42% 427 K
7090 941 JPY −6.37% 12 K
4777 226 JPY −6.22% 138.8 K
3377 472 JPY −6.16% 104.7 K
290A 612 JPY −6.13% 1.18 M
7578 140 JPY −6.04% 213.8 K
4576 175 JPY −5.91% 6.25 M
6946 2,281 JPY −5.90% 254.5 K
3623 1,411 JPY −5.87% 128.3 K
6387 3,055 JPY −5.56% 128.8 K
1757 17 JPY −5.56% 1.25 M
2370 34 JPY −5.56% 2.55 M
3672 69 JPY −5.48% 743.9 K
6947 4,140 JPY −5.48% 46.4 K
9444 606 JPY −5.46% 48.8 K
3260 3,400 JPY −5.42% 14.1 K
6016 3,775 JPY −5.27% 238.8 K
6467 380 JPY −5.24% 39.1 K
277A 7,460 JPY −5.21% 105.7 K
2934 1,292 JPY −5.21% 48.6 K
4597 37 JPY −5.13% 18.16 M
5585 1,406 JPY −5.06% 22.1 K
4192 413 JPY −5.06% 250.3 K
7360 1,019 JPY −5.03% 16.5 K
4490 1,054 JPY −4.96% 41.8 K
5888 4,320 JPY −4.95% 20.3 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量