范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3088	2192 JPY	-0.54%	374100	123.8545 JPY
8951	124200 JPY	0.49%	27759	5039.1489 JPY
3916	2107 JPY	-0.8%	9700	116.0038 JPY
4334	363 JPY	0.55%	29400	10.3831 JPY
1997	1860 JPY	-0.53%	900	275.846 JPY
8077	227 JPY	-1.3%	71500	36.4026 JPY
9049	6590 JPY	0.76%	400	998.3415 JPY
7388	2260 JPY	0.62%	209300	164.35 JPY
247A	3090 JPY	3%	265000
7792	998 JPY	0.4%	5800	112.2768 JPY
4415	851 JPY	0%	7300	53.7972 JPY
7265	3035 JPY	-0.49%	1000	214.1795 JPY
8119	847 JPY	-0.24%	6100	110.5604 JPY
6703	1056 JPY	3.02%	872600	319.7678 JPY
4645	496 JPY	0.2%	100	36.1375 JPY
4335	1020 JPY	-0.2%	1300	100.8156 JPY
4173	305 JPY	0.33%	65200	17.1079 JPY
2877	786 JPY	-0.51%	2300	23.7456 JPY
3625	521 JPY	-2.43%	21100	34.6416 JPY
6706	1634 JPY	-1.09%	23500	-167.426 JPY
9265	2323 JPY	0.13%	3500	197.8743 JPY
2340	456 JPY	1.33%	29100	41.814 JPY
2563	341 JPY	-0.26%	1372630
6571	995 JPY	-0.7%	24800	79.1983 JPY
5302	4365 JPY	-0.91%	98500	389.7408 JPY
8001	7737 JPY	-1.06%	2952400	574.0778 JPY
2485	429 JPY	-0.23%	35700	33.4141 JPY
2521	1815 JPY	0.67%	21850
1687	923 JPY	-0.32%	590
7912	2243 JPY	-1.38%	2188900	261.7018 JPY
6366	327 JPY	-2.1%	730100	-102.8045 JPY
9511	941 JPY	-1.36%	355400	82.9846 JPY
9625	980 JPY	0.1%	5900	5.7868 JPY
2180	557 JPY	-1.07%	16500	55.3133 JPY
5952	137 JPY	0%	84800	11.5704 JPY
4528	1681 JPY	-1.87%	2778000	201.2856 JPY
1495	10150 JPY	0.1%	580
7515	4200 JPY	0.6%	900	63.8748 JPY
7444	1875 JPY	-0.05%	7800	271.6337 JPY
5956	504 JPY	-0.2%	3500	25.6946 JPY
5831	1279 JPY	-1.46%	866200	122.9317 JPY
6467	378 JPY	-0.53%	27800	26.168 JPY
8601	1035 JPY	-0.29%	100	84.3896 JPY
7130	1896 JPY	1.17%	121200	331.3632 JPY
4437	651 JPY	-2.11%	1900	54.4546 JPY
258A	1868 JPY	-0.27%	3325
7414	1475 JPY	1.24%	92400	206.7384 JPY
253A	626 JPY	-1.11%	7000
7377	1603 JPY	-1.05%	2000	223.889 JPY
7859	313 JPY	-0.63%	156000	102.6161 JPY

商品代码	价格	涨跌幅	成交量
6696	410 JPY	+24.24%	270.9 K
4784	961 JPY	+18.50%	1.19 M
3224	678 JPY	+16.30%	285.6 K
3624	150 JPY	+16.28%	10.64 M
6721	118 JPY	+12.38%	16.23 M
1711	302 JPY	+11.85%	1.22 M
7212	580 JPY	+9.43%	699.8 K
7112	504 JPY	+8.39%	28.9 K
3422	352 JPY	+8.31%	95.7 K
2437	300 JPY	+8.30%	581.6 K
4179	320 JPY	+8.11%	27.9 K
3807	153 JPY	+7.75%	7.23 M
4547	3,830 JPY	+7.74%	173.5 K
7048	269 JPY	+7.60%	496.5 K
6228	1,050 JPY	+7.47%	264.1 K
3672	74 JPY	+7.25%	397.5 K
1712	1,397 JPY	+6.80%	98.5 K
195A	680 JPY	+6.75%	72.3 K
4465	2,143 JPY	+6.72%	216.1 K
219A	2,606 JPY	+6.63%	841.6 K
277A	7,910 JPY	+6.03%	118.3 K
4199	734 JPY	+5.92%	27.2 K
1757	18 JPY	+5.88%	9.84 M
3260	3,600 JPY	+5.88%	13.9 K
5582	2,485 JPY	+5.83%	32.1 K
3856	696 JPY	+5.78%	199.9 K
5579	1,480 JPY	+5.71%	900
142A	575 JPY	+5.70%	14.5 K
5255	93 JPY	+5.68%	4.07 M
3810	243 JPY	+5.65%	1.34 M
4882	582 JPY	+5.63%	774.3 K
7215	435 JPY	+5.58%	29.6 K
3421	1,763 JPY	+5.44%	128.7 K
6864	1,008 JPY	+5.44%	30 K
3996	418 JPY	+5.29%	89 K
4264	1,863 JPY	+5.25%	28.7 K
7746	224 JPY	+5.16%	1.77 M
4482	695 JPY	+5.14%	152.4 K
6754	1,412.5 JPY	+4.90%	1.36 M
4888	536 JPY	+4.69%	221.7 K
3799	743 JPY	+4.65%	137.1 K
3653	1,309 JPY	+4.64%	61.5 K
6659	70 JPY	+4.48%	1.48 M
5133	281 JPY	+4.46%	290.5 K
9325	946 JPY	+4.30%	34.5 K
7229	2,021 JPY	+4.12%	35.3 K
7044	231 JPY	+4.05%	16.4 K
7760	1,333 JPY	+3.98%	263.5 K
7376	1,820 JPY	+3.94%	12.9 K
2321	106 JPY	+3.92%	303.4 K

商品代码	价格	涨跌幅	成交量
7012	7,096 JPY	+4.38%	16.89 M
7013	8,514 JPY	−1.34%	8.47 M
7201	512.3 JPY	+7.40%	135.3 M
6857	8,946 JPY	+0.12%	5.86 M
5803	6,196 JPY	+0.75%	7.5 M
7011	2,205.0 JPY	−0.50%	19.96 M
7267	1,424.0 JPY	−0.59%	25.66 M
7203	2,844.5 JPY	+0.34%	9.8 M
9984	8,894 JPY	+0.96%	2.98 M
8306	1,790.5 JPY	−0.97%	12.87 M
285A	1,652 JPY	+6.31%	10.74 M
2914	4,112 JPY	−0.56%	4.31 M
5253	2,879 JPY	+4.73%	6.02 M
8136	5,274 JPY	+3.23%	3.11 M
4755	867.4 JPY	−2.74%	17.5 M
8058	2,498.5 JPY	−0.48%	5.82 M
8316	3,699 JPY	−1.15%	3.66 M
6254	1,874 JPY	+11.48%	6.58 M
7974	9,118 JPY	−1.19%	1.32 M
9432	152.9 JPY	−0.97%	76.32 M
6460	2,939.5 JPY	+7.71%	3.92 M
9101	5,127 JPY	+0.14%	2.05 M
6501	3,861 JPY	+0.03%	2.66 M
7211	533.4 JPY	+1.33%	18.93 M
8411	3,800 JPY	−0.86%	2.48 M
7003	1,635 JPY	−2.10%	5.61 M
6758	3,289 JPY	−0.27%	2.71 M
9104	5,313 JPY	−0.04%	1.51 M
8894	320 JPY	−21.95%	24.73 M
9501	455.1 JPY	−1.66%	16.79 M
4063	5,151 JPY	−0.50%	1.4 M
5401	3,006.0 JPY	+0.89%	2.36 M
1605	1,974.5 JPY	+0.13%	3.13 M
8766	5,526 JPY	−0.97%	1.11 M
3350	3,400 JPY	+5.59%	1.76 M
9166	2,804 JPY	+4.67%	2.09 M
4568	4,333 JPY	−1.43%	1.33 M
8001	7,587 JPY	−0.78%	735.4 K
3382	2,397.0 JPY	−0.04%	2.29 M
8725	3,345 JPY	−1.36%	1.63 M
6594	2,694.5 JPY	−0.50%	2 M
2432	2,626.0 JPY	−0.91%	2.04 M
8031	3,181 JPY	−1.09%	1.65 M
9503	1,691.5 JPY	−1.49%	3.03 M
3197	2,365.0 JPY	−1.77%	2.15 M
9107	2,135.5 JPY	−0.54%	2.35 M
6902	2,055.5 JPY	−1.20%	2.44 M
6526	2,596.5 JPY	−1.27%	1.92 M
9433	4,925 JPY	−0.57%	986 K
5801	6,654 JPY	−0.02%	681.9 K

商品代码	价格	涨跌幅	成交量
5759	12 JPY	−25.00%	5.49 M
8783	580 JPY	−20.55%	4.44 M
2354	608 JPY	−16.60%	717 K
4416	922 JPY	−14.63%	2.04 M
5578	1,823 JPY	−12.23%	118.2 K
7041	335 JPY	−11.84%	242.1 K
4576	156 JPY	−10.86%	6.91 M
6081	161 JPY	−9.04%	710.6 K
7624	124 JPY	−8.82%	220.1 K
3744	348 JPY	−8.66%	170.8 K
6574	1,849 JPY	−7.55%	800
4222	369 JPY	−7.29%	649 K
6836	2,507 JPY	−7.11%	63 K
4438	301 JPY	−7.10%	27.8 K
4052	417 JPY	−6.29%	20.3 K
2721	151 JPY	−6.21%	67.9 K
1449	243 JPY	−6.18%	1.6 K
3565	964 JPY	−6.13%	262.6 K
4881	140 JPY	−6.04%	3.66 M
6185	374 JPY	−6.03%	252.5 K
2962	252 JPY	−5.62%	52.8 K
2134	17 JPY	−5.56%	1.49 M
9399	1,158 JPY	−5.47%	17.08 K
3905	662 JPY	−5.43%	347.1 K
3113	75 JPY	−5.06%	1.06 M
7807	858 JPY	−4.98%	75.2 K
7033	1,635 JPY	−4.94%	100.3 K
7681	988 JPY	−4.91%	4.4 K
299A	1,128 JPY	−4.81%	328.4 K
5721	20 JPY	−4.76%	112 K
9978	40 JPY	−4.76%	402 K
4250	915 JPY	−4.69%	300
9272	1,449 JPY	−4.67%	19 K
6786	41 JPY	−4.65%	243.6 K
8138	4,340 JPY	−4.62%	10.1 K
7897	104 JPY	−4.59%	331 K
6111	1,985 JPY	−4.43%	4.2 K
286A	810 JPY	−4.26%	133.3 K
190A	294 JPY	−4.23%	4.85 M
7422	435 JPY	−4.19%	7.4 K
177A	1,629 JPY	−4.18%	14.9 K
2338	436 JPY	−4.18%	252.5 K
9327	212 JPY	−4.07%	27.4 K
4772	118 JPY	−4.07%	691.2 K
2492	290 JPY	−3.97%	802.3 K
5918	7,250 JPY	−3.97%	100
7552	4,705 JPY	−3.88%	91.5 K
3416	1,262 JPY	−3.81%	11.9 K
2667	253 JPY	−3.80%	494.2 K
7923	668 JPY	−3.75%	13.1 K