范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
5982	3530 JPY	-1.81%	6700	304.2363 JPY
2669	3280 JPY	-0.3%	2600	165.3325 JPY
6142	1381 JPY	0.07%	1700	-894.2678 JPY
2984	717 JPY	1.27%	5100	58.6733 JPY
7871	923 JPY	0.65%	2600	80.6572 JPY
3979	1727 JPY	-0.06%	6700	87.061 JPY
7236	7650 JPY	0.66%	28900	943.6329 JPY
3935	944 JPY	0.11%	61500	52.5362 JPY
4175	2230 JPY	-4.9%	21200	27.4214 JPY
3698	1130 JPY	0.36%	9700	80.511 JPY
1680	7367 JPY	0.41%	1839
3990	530 JPY	0%	32100	16.342 JPY
5532	2324 JPY	1.18%	46600	96.645 JPY
1326	60170 JPY	0.1%	10813
4576	107 JPY	0.94%	619300	-26.791 JPY
9692	2245 JPY	0.85%	62200	131.6251 JPY
5909	957 JPY	-2.25%	18100	25.9954 JPY
4179	303 JPY	-0.98%	30000	-43.0934 JPY
3317	1572 JPY	2.81%	8500	138.0396 JPY
5851	2799 JPY	0.29%	139900	203.5945 JPY
3241	523 JPY	0.38%	10100	72.6316 JPY
223A	1437 JPY	1.05%	2294
7806	5070 JPY	2.74%	489000	199.9668 JPY
3961	643 JPY	-0.16%	1900	-5.2822 JPY
4766	275 JPY	0%	800	9.5002 JPY
485A	JPY	0%
2632	15145 JPY	-1.11%	8249
6778	616 JPY	-0.65%	41400	15.249 JPY
7137	1200 JPY	0%	700	215.7716 JPY
9861	3078 JPY	1.15%	304600	65.4259 JPY
7779	193 JPY	2.12%	845300	-1.5962 JPY
1783	56 JPY	-3.45%	898800	-1.5558 JPY
2962	268 JPY	-1.11%	9700	-324.6919 JPY
9064	2408 JPY	-1.05%	1896400	124.3426 JPY
9508	1617 JPY	-0.09%	1169600	375.9625 JPY
2624	5071 JPY	0.02%	197125
350A	6100 JPY	-3.33%	695500
7486	719 JPY	1.27%	400	48.6341 JPY
1882	1624 JPY	1.56%	281600	86.3404 JPY
2525	45150 JPY	-0.9%	11428
4751	1337 JPY	-1.07%	4733300	58.9645 JPY
5258	475 JPY	4.17%	363700	-21.8845 JPY
1890	1749 JPY	0.11%	574600	95.0299 JPY
3690	566 JPY	-3.08%	24800	-23.0135 JPY
5480	4405 JPY	0.34%	129500	709.785 JPY
176A	2732 JPY	0%	800	89.115 JPY
1365	53370 JPY	-1.24%	69517
7343	1226 JPY	0.82%	4300	55.1703 JPY
7554	1112 JPY	0%	44100	54.7377 JPY
396A	530 JPY	-0.36%	40

商品代码	价格	涨跌幅	成交量
5216	177 JPY	+39.37%	5.75 M
198A	192 JPY	+35.21%	18.79 M
2342	363 JPY	+28.27%	5.22 M
4579	1,429 JPY	+26.57%	3.8 M
6615	435 JPY	+22.54%	580.7 K
4662	2,145 JPY	+16.77%	1.75 M
2743	31 JPY	+14.81%	3.65 M
9878	634 JPY	+13.21%	83.6 K
6190	605 JPY	+12.66%	1.67 M
9610	252 JPY	+12.50%	6.66 M
2134	38 JPY	+11.76%	12.61 M
3020	4,495 JPY	+11.12%	40.5 K
8918	10 JPY	+11.11%	220.96 M
4395	937 JPY	+10.63%	296.4 K
460A	1,294 JPY	+10.32%	286.2 K
6332	2,927 JPY	+9.91%	990 K
6331	3,555 JPY	+9.89%	1.21 M
7220	3,195 JPY	+9.42%	1.27 M
4176	350 JPY	+9.38%	1.4 M
4238	1,283 JPY	+9.19%	112.7 K
9973	36 JPY	+9.09%	22.28 M
6840	410 JPY	+8.75%	958.1 K
4316	1,049 JPY	+8.59%	480.6 K
2998	865 JPY	+8.53%	411 K
4082	1,237 JPY	+8.51%	620.5 K
6994	994 JPY	+8.28%	542.3 K
4588	997 JPY	+8.02%	1.41 M
4461	8,100 JPY	+7.43%	160.2 K
218A	1,440 JPY	+7.38%	816.6 K
4575	848 JPY	+7.34%	324.5 K
2782	3,370 JPY	+7.32%	304.7 K
3777	44 JPY	+7.32%	3.17 M
7036	1,135 JPY	+7.28%	38.5 K
6946	4,845 JPY	+6.84%	333.5 K
286A	941 JPY	+6.81%	445.7 K
4424	347 JPY	+6.77%	693.1 K
1844	590 JPY	+6.69%	440.6 K
4587	1,616.5 JPY	+6.52%	1.15 M
5136	1,704 JPY	+6.50%	73.3 K
6493	665 JPY	+6.40%	245.4 K
8050	7,670 JPY	+6.38%	278.1 K
6405	1,341 JPY	+6.26%	83 K
6928	2,314 JPY	+6.24%	85.4 K
7721	6,180 JPY	+6.19%	440.2 K
153A	1,569 JPY	+6.16%	89.8 K
9223	554 JPY	+6.13%	30 K
3691	1,445 JPY	+6.09%	59.9 K
3131	2,845 JPY	+6.08%	32.5 K
330A	890 JPY	+5.95%	197.1 K
2982	501 JPY	+5.92%	1.45 M

商品代码	价格	涨跌幅	成交量
7011	4,208 JPY	+3.06%	25.36 M
8306	2,498.5 JPY	−1.23%	40.71 M
7282	3,522 JPY	+1.73%	17.81 M
8136	5,607 JPY	+4.24%	11.18 M
4516	5,719 JPY	+13.86%	10.55 M
6954	5,907 JPY	−0.40%	8.69 M
8316	4,908 JPY	−0.83%	10.07 M
7203	3,060 JPY	+0.92%	15.6 M
9501	627.5 JPY	−2.65%	75.6 M
5802	6,941 JPY	+3.99%	6.76 M
8411	5,666 JPY	+0.05%	7.72 M
8267	2,349.0 JPY	−6.86%	17.98 M
7013	3,049 JPY	+0.99%	13.78 M
6501	4,911 JPY	+0.57%	7.94 M
6758	4,300 JPY	−0.74%	9 M
5016	1,802.5 JPY	+1.44%	19.67 M
6098	8,096 JPY	−1.85%	3.83 M
6506	4,811 JPY	+0.31%	6.23 M
6503	4,621 JPY	+3.42%	6.14 M
8058	3,819 JPY	+2.00%	6.99 M
8766	5,604 JPY	+1.36%	4.15 M
7003	6,278 JPY	−0.16%	3.59 M
8802	3,820 JPY	+5.47%	5.42 M
9432	154.3 JPY	+0.26%	133.73 M
6701	5,683 JPY	−0.70%	3.53 M
8031	4,279 JPY	+1.61%	4.59 M
6723	2,100.5 JPY	+1.45%	9.15 M
8725	3,583 JPY	+1.79%	5.25 M
4568	3,429 JPY	−0.78%	5.17 M
6981	3,399 JPY	+0.59%	5.12 M
8001	9,363 JPY	+1.87%	1.85 M
6301	5,035 JPY	−1.66%	3.43 M
219A	2,014 JPY	+10.48%	8.53 M
8002	4,333 JPY	+2.12%	3.8 M
4063	4,810 JPY	+0.04%	3.42 M
7269	2,330.5 JPY	+1.64%	7.05 M
3656	304 JPY	+10.95%	53.05 M
7267	1,528.5 JPY	+0.56%	10.53 M
8801	1,799.0 JPY	+2.74%	8.82 M
7201	382.0 JPY	+3.08%	41.09 M
8053	5,055 JPY	+3.16%	2.98 M
4503	2,007.0 JPY	+0.35%	7.48 M
2914	5,754 JPY	+0.23%	2.56 M
7182	1,990.0 JPY	+1.56%	7.24 M
3382	2,068.0 JPY	−1.34%	6.83 M
4755	942.7 JPY	−0.99%	14.6 M
6752	1,858.5 JPY	+0.41%	7.37 M
8473	3,374 JPY	+1.81%	4.01 M
6762	2,446.0 JPY	+0.53%	5.48 M
7453	2,941.5 JPY	+0.65%	4.56 M

商品代码	价格	涨跌幅	成交量
4664	1,165 JPY	−23.41%	5.48 M
303A	1,165 JPY	−13.45%	112 K
6664	343 JPY	−11.37%	1.15 M
4255	1,868 JPY	−9.98%	34 K
6696	308 JPY	−9.41%	332.7 K
3444	561 JPY	−8.93%	5.67 M
3840	62 JPY	−8.82%	1.01 M
5721	117 JPY	−7.87%	6.74 M
4019	765 JPY	−7.83%	255.8 K
462A	832 JPY	−7.56%	1.32 M
3807	126 JPY	−7.35%	814.5 K
275A	413 JPY	−7.19%	52.2 K
335A	369 JPY	−7.05%	123 K
3712	5,940 JPY	−7.04%	3.5 K
6619	186 JPY	−7.00%	1.4 M
3189	372 JPY	−7.00%	101.6 K
5726	1,947 JPY	−6.93%	2.51 M
402A	450 JPY	−6.83%	2.9 M
431A	2,500 JPY	−6.68%	346.4 K
7815	476 JPY	−6.67%	8.5 K
4572	225 JPY	−6.64%	280.5 K
5987	1,700 JPY	−6.54%	1.6 K
5131	159 JPY	−6.47%	641.3 K
421A	3,040 JPY	−6.46%	78.4 K
4387	611 JPY	−6.43%	29.1 K
9561	402 JPY	−6.29%	60.8 K
5254	2,637 JPY	−6.22%	195.9 K
2334	382 JPY	−6.14%	3.17 M
9421	535 JPY	−6.14%	23.5 K
4418	1,213 JPY	−6.11%	471.3 K
7063	150 JPY	−5.66%	305.6 K
5599	1,717 JPY	−5.66%	66.3 K
7409	6,120 JPY	−5.56%	58.1 K
7779	192 JPY	−5.42%	5.08 M
6040	478 JPY	−5.35%	418.7 K
244A	1,790 JPY	−5.29%	12.7 K
9399	90 JPY	−5.26%	840.12 K
2926	91 JPY	−5.21%	1.44 M
2923	8,010 JPY	−5.21%	19 K
4591	73 JPY	−5.19%	1.76 M
6173	188 JPY	−5.05%	63.1 K
4564	20 JPY	−4.76%	70.95 M
7254	807 JPY	−4.72%	219.9 K
276A	2,779 JPY	−4.67%	108.7 K
281A	431 JPY	−4.65%	255.7 K
8938	372 JPY	−4.62%	21.1 K
4563	63 JPY	−4.55%	5.15 M
3747	633 JPY	−4.52%	240.3 K
8789	149 JPY	−4.49%	2.89 M
4934	704 JPY	−4.48%	15.3 K