范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
5929	4595 JPY	0.94%	558700	204.5679 JPY
9339	1479 JPY	0%	2900	8.504 JPY
3958	525 JPY	-1.13%	2300	66.1408 JPY
2344	821 JPY	0%	3600	90.3423 JPY
251A	256 JPY	0%	100
5759	16 JPY	0%	11041000	-586.836 JPY
6806	18615 JPY	-1.04%	41100	924.3949 JPY
3989	988 JPY	1.33%	419200	63.2424 JPY
5009	1387 JPY	-0.57%	38600	63.9391 JPY
9359	704 JPY	0.14%	6800	93.7897 JPY
8030	3675 JPY	-1.08%	2700	603.588 JPY
2269	3136 JPY	-0.19%	872100	179.1823 JPY
260A	590 JPY	4.98%	2224300
9914	938 JPY	0.86%	3300	45.5748 JPY
4069	970 JPY	-4.53%	2300	13.212 JPY
1414	5230 JPY	-0.19%	73000	272.2498 JPY
7062	1142 JPY	1.6%	4200	-11.4752 JPY
4641	2636 JPY	-0.15%	19300	177.1618 JPY
3964	2630 JPY	-2.48%	34000	186.9496 JPY
4484	229 JPY	-0.43%	7200	10.4308 JPY
2303	2343 JPY	0.77%	13200	137.9362 JPY
4829	121 JPY	-3.2%	840300	4.4539 JPY
4015	482 JPY	-1.43%	75700	4.4452 JPY
6489	1165 JPY	-1.1%	33000	211.7308 JPY
9311	5680 JPY	0%	100	629.8956 JPY
4673	2472 JPY	-0.72%	600	165.9234 JPY
4298	1299 JPY	-0.84%	32800	130.5868 JPY
6516	8540 JPY	-1.39%	19000	522.9167 JPY
4673	2380 JPY	-0.75%	1600	165.9234 JPY
6763	2693 JPY	-1.36%	15600	120.9598 JPY
7976	2400 JPY	-3.42%	68400	212.9272 JPY
2080	1180 JPY	-1.01%	13167
7636	839 JPY	0.12%	4600	61.3006 JPY
3687	1803 JPY	-1.53%	301700	46.3975 JPY
6941	2293 JPY	0.48%	224100	242.852 JPY
8713	1403 JPY	-0.71%	57600	56.5779 JPY
3830	1680 JPY	-0.24%	9500	187.1511 JPY
5816	981 JPY	0%	102800	200.7905 JPY
5987	1909 JPY	8.28%	6200	-393.4419 JPY
8275	1376 JPY	-0.07%	1400	72.8836 JPY
6257	1425 JPY	-0.49%	30600	241.4041 JPY
7075	848 JPY	0.95%	7200	25.5157 JPY
1963	1270 JPY	-0.04%	648200	-31.6954 JPY
7513	1046 JPY	0.38%	76700	51.6707 JPY
4680	1318 JPY	-1.72%	2071000	61.2456 JPY
2201	2719 JPY	-1.04%	142800	172.1809 JPY
2737	6670 JPY	-0.15%	11300	900.4597 JPY
3096	1097 JPY	0.18%	2600	134.5078 JPY
4241	401 JPY	-3.84%	38900	-73.3054 JPY
3232	491 JPY	0.41%	55100	61.2284 JPY

商品代码	价格	涨跌幅	成交量
3624	129 JPY	+30.30%	4.79 M
3135	1,411 JPY	+26.66%	609 K
3041	440 JPY	+22.22%	709.5 K
5241	850 JPY	+21.43%	93.3 K
4416	1,080 JPY	+16.13%	14.3 K
5578	2,077 JPY	+15.07%	344 K
3864	540 JPY	+14.65%	3.77 M
6907	787 JPY	+14.39%	207.1 K
3933	650 JPY	+13.84%	283.6 K
3664	35 JPY	+12.90%	4.68 M
2667	263 JPY	+12.39%	2.12 M
2721	161 JPY	+11.81%	978.9 K
6619	274 JPY	+11.38%	4.35 M
5704	460 JPY	+10.58%	137.3 K
265A	1,189 JPY	+9.99%	397.6 K
241A	1,387 JPY	+9.90%	110.2 K
3010	157 JPY	+9.79%	665.7 K
5535	2,189 JPY	+9.56%	942.8 K
5588	1,634 JPY	+9.52%	203.6 K
2998	2,825 JPY	+9.50%	66.8 K
9517	641 JPY	+9.39%	1.27 M
286A	846 JPY	+8.88%	478 K
7624	136 JPY	+8.80%	339.2 K
3083	815 JPY	+8.52%	113.7 K
5481	1,884 JPY	+8.46%	334.8 K
8138	4,550 JPY	+8.20%	48.1 K
1711	270 JPY	+7.57%	209.6 K
6217	360 JPY	+7.46%	138.8 K
7118	2,600 JPY	+7.17%	7.2 K
281A	1,119 JPY	+6.98%	291.9 K
150A	431 JPY	+6.95%	40.6 K
2929	1,003 JPY	+6.93%	555.2 K
7212	530 JPY	+6.85%	211.6 K
9252	2,525 JPY	+6.81%	26.8 K
6620	1,968 JPY	+6.72%	259.1 K
3648	862 JPY	+6.68%	82.6 K
5856	32 JPY	+6.67%	514.8 K
9799	989 JPY	+6.46%	45.2 K
3981	1,775 JPY	+6.29%	102.2 K
3905	700 JPY	+6.22%	931.2 K
7707	230 JPY	+5.99%	1.31 M
7794	603 JPY	+5.98%	251.6 K
1518	3,575 JPY	+5.93%	183.1 K
2134	18 JPY	+5.88%	1.5 M
9162	240 JPY	+5.73%	593.2 K
3409	114 JPY	+5.56%	96.8 K
5989	1,034 JPY	+5.51%	202.1 K
6227	3,195 JPY	+5.45%	151.1 K
8789	117 JPY	+5.41%	3.67 M
7600	605 JPY	+5.40%	152.7 K

商品代码	价格	涨跌幅	成交量
7267	1,432.5 JPY	+12.22%	158.48 M
6857	8,935 JPY	−0.72%	15.04 M
7201	477.0 JPY	+6.00%	252.99 M
7013	8,630 JPY	−0.91%	11.21 M
7012	6,798 JPY	+0.10%	13.03 M
5803	6,150 JPY	−3.09%	13.45 M
7011	2,216.0 JPY	−0.47%	29.72 M
7203	2,835.0 JPY	−0.07%	19.91 M
8306	1,808.0 JPY	+0.44%	29.5 M
9984	8,809 JPY	−1.42%	5.13 M
8316	3,742 JPY	+1.30%	7.86 M
8136	5,109 JPY	+0.06%	5.25 M
4755	891.8 JPY	−1.62%	30.03 M
7211	526.4 JPY	+7.19%	44.62 M
8058	2,510.5 JPY	−0.06%	8.98 M
285A	1,554 JPY	−1.65%	13.95 M
7974	9,228 JPY	+0.62%	2.32 M
4063	5,177 JPY	+1.19%	4.08 M
8411	3,833 JPY	+1.19%	5.39 M
6758	3,298 JPY	−0.09%	6.25 M
2914	4,135 JPY	+0.29%	4.8 M
3382	2,398.0 JPY	−0.89%	8.18 M
5253	2,749 JPY	+7.80%	7.1 M
7003	1,670 JPY	−3.02%	11.3 M
6501	3,860 JPY	−0.28%	4.74 M
2432	2,650.0 JPY	−2.86%	6.47 M
5401	2,979.5 JPY	+0.93%	5.17 M
9101	5,120 JPY	+2.46%	2.95 M
6723	2,014.0 JPY	−1.78%	7.07 M
9104	5,315 JPY	+2.05%	2.66 M
8766	5,580 JPY	+0.02%	2.45 M
9501	462.8 JPY	+2.23%	28.71 M
6526	2,630.0 JPY	−2.48%	4.95 M
6324	3,345 JPY	+4.53%	3.72 M
9503	1,717.0 JPY	+2.23%	6.91 M
9432	154.4 JPY	−0.64%	74.89 M
9468	3,058 JPY	−1.80%	3.77 M
5801	6,655 JPY	−3.16%	1.71 M
6902	2,080.5 JPY	+0.56%	5.41 M
7261	1,041.5 JPY	+3.68%	10.78 M
7751	5,206 JPY	+0.25%	2.11 M
8750	4,206 JPY	+0.19%	2.54 M
9107	2,147.0 JPY	+2.12%	4.98 M
4502	4,114 JPY	−0.19%	2.53 M
7735	9,383 JPY	+0.60%	976.3 K
8031	3,216 JPY	−0.03%	2.83 M
7269	1,755.5 JPY	−0.48%	5.18 M
1605	1,972.0 JPY	+0.59%	4.61 M
8227	8,945 JPY	+3.76%	1.01 M
215A	1,427 JPY	+7.05%	6.24 M

商品代码	价格	涨跌幅	成交量
288A	303 JPY	−17.44%	5.49 M
7041	380 JPY	−17.39%	108.8 K
8894	410 JPY	−16.33%	197.6 K
6185	398 JPY	−13.85%	793.7 K
4881	149 JPY	−13.37%	11.87 M
6721	105 JPY	−11.76%	7.91 M
5247	2,257 JPY	−10.22%	45.9 K
3807	142 JPY	−9.55%	1.72 M
7074	218 JPY	−9.54%	315.2 K
3791	2,462 JPY	−9.49%	444.1 K
6625	354 JPY	−8.76%	2.56 M
3909	307 JPY	−8.63%	138.4 K
4069	1,027 JPY	−8.30%	11.8 K
3824	552 JPY	−8.00%	400
6993	23 JPY	−8.00%	139.15 M
9565	932 JPY	−8.00%	26.5 K
190A	307 JPY	−7.53%	7.33 M
3917	565 JPY	−7.38%	87.5 K
8944	205 JPY	−7.24%	480.9 K
2743	90 JPY	−7.22%	2.86 M
6433	376 JPY	−7.16%	151.1 K
7760	1,282 JPY	−7.03%	557 K
7369	1,810 JPY	−6.65%	6.7 K
6232	857 JPY	−6.64%	863.6 K
3333	1,516 JPY	−6.42%	427 K
7090	941 JPY	−6.37%	12 K
4777	226 JPY	−6.22%	138.8 K
3377	472 JPY	−6.16%	104.7 K
290A	612 JPY	−6.13%	1.18 M
7578	140 JPY	−6.04%	213.8 K
4576	175 JPY	−5.91%	6.25 M
6946	2,281 JPY	−5.90%	254.5 K
3623	1,411 JPY	−5.87%	128.3 K
6387	3,055 JPY	−5.56%	128.8 K
1757	17 JPY	−5.56%	1.25 M
2370	34 JPY	−5.56%	2.55 M
3672	69 JPY	−5.48%	743.9 K
6947	4,140 JPY	−5.48%	46.4 K
9444	606 JPY	−5.46%	48.8 K
3260	3,400 JPY	−5.42%	14.1 K
6016	3,775 JPY	−5.27%	238.8 K
6467	380 JPY	−5.24%	39.1 K
277A	7,460 JPY	−5.21%	105.7 K
2934	1,292 JPY	−5.21%	48.6 K
4597	37 JPY	−5.13%	18.16 M
5585	1,406 JPY	−5.06%	22.1 K
4192	413 JPY	−5.06%	250.3 K
7360	1,019 JPY	−5.03%	16.5 K
4490	1,054 JPY	−4.96%	41.8 K
5888	4,320 JPY	−4.95%	20.3 K