PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7450 1049 JPY 0% 6400 -40.4908 JPY
      7345 599 JPY 0.5% 400 0.5455 JPY
      9025 3030 JPY 0.83% 100100 292.9497 JPY
      7040 958 JPY -0.62% 400 185.0258 JPY
      1773 90 JPY 0% 42000 6.06902975 JPY
      1929 977 JPY -0.51% 45900 52.7447 JPY
      2923 7170 JPY 0.28% 3100 434.8002 JPY
      3627 326 JPY 1.88% 86300 -2.3897 JPY
      5449 2929 JPY -0.91% 9400 51.4138 JPY
      8147 1483 JPY 0.2% 600 100.7679 JPY
      9425 284 JPY -2.74% 42900 -15.3294 JPY
      6568 1071 JPY -0.19% 9000 143.4173 JPY
      6675 2787 JPY -0.21% 17300 413.6503 JPY
      7808 2750 JPY -0.9% 11800 644.2135 JPY
      6479 2561 JPY -1.31% 1958600 149.4036 JPY
      5940 633 JPY 1.61% 168500 187.1862 JPY
      9763 3010 JPY 0% 13700 407.4848 JPY
      7726 1007 JPY -1.76% 21000 74.181 JPY
      3183 1275 JPY 0.08% 14000 69.2926 JPY
      2849 4385 JPY -0.9% 347
      2498 4405 JPY -0.45% 1900 428.0768 JPY
      2633 428 JPY -0.19% 119380
      7175 1115 JPY -1.5% 4000 163.4844 JPY
      6222 1025 JPY -1.44% 175400 -42.3575 JPY
      6287 2240 JPY -0.71% 63000 141.899 JPY
      9074 2776 JPY -2.18% 8600 383.6845 JPY
      6081 160 JPY -9.6% 680900 -49.9955 JPY
      9204 555 JPY -0.18% 197100 -15.5443 JPY
      2997 956 JPY -0.31% 5000 49.3312 JPY
      3397 3974 JPY 1.07% 395500 38.5314 JPY
      9675 1641 JPY 0% 1900 281.0121 JPY
      2493 937 JPY 0% 6300 30.53 JPY
      3004 1648 JPY -0.12% 2400 328.9671 JPY
      6339 917 JPY 0.88% 61400 138.519 JPY
      8737 425 JPY 0% 41200 74.9859 JPY
      6082 996 JPY -0.2% 8000 18.9253 JPY
      1443 179 JPY 0% 37500 29.5132 JPY
      9439 193 JPY 0% 10000 0.7171 JPY
      4188 784 JPY -1.25% 4513000 64.2901 JPY
      7087 816 JPY -1.09% 1800 135.6227 JPY
      7554 1050 JPY -2.87% 428100 54.7377 JPY
      8966 116900 JPY 0.78% 5176 6899.8176 JPY
      7208 821 JPY -0.12% 1400 130.8946 JPY
      3319 343 JPY -1.44% 78800 -136.3765 JPY
      1892 4545 JPY -2.99% 1100 792.9991 JPY
      3962 1319 JPY -1.12% 425000 45.0412 JPY
      2483 1865 JPY -0.16% 6800 211.2621 JPY
      9553 190 JPY 1.6% 137200 9.9248 JPY
      7126 1285 JPY -0.46% 5300 149.7264 JPY
      8609 641 JPY -1.08% 603500 57.9734 JPY
      商品代码 价格 涨跌幅 成交量
      6696 410 JPY +24.24% 270.9 K
      4784 961 JPY +18.50% 1.19 M
      3224 678 JPY +16.30% 285.6 K
      3624 150 JPY +16.28% 10.64 M
      6721 118 JPY +12.38% 16.23 M
      1711 302 JPY +11.85% 1.22 M
      7212 580 JPY +9.43% 699.8 K
      7112 504 JPY +8.39% 28.9 K
      3422 352 JPY +8.31% 95.7 K
      2437 300 JPY +8.30% 581.6 K
      4179 320 JPY +8.11% 27.9 K
      3807 153 JPY +7.75% 7.23 M
      4547 3,830 JPY +7.74% 173.5 K
      7048 269 JPY +7.60% 496.5 K
      6228 1,050 JPY +7.47% 264.1 K
      3672 74 JPY +7.25% 397.5 K
      1712 1,397 JPY +6.80% 98.5 K
      195A 680 JPY +6.75% 72.3 K
      4465 2,143 JPY +6.72% 216.1 K
      219A 2,606 JPY +6.63% 841.6 K
      277A 7,910 JPY +6.03% 118.3 K
      4199 734 JPY +5.92% 27.2 K
      1757 18 JPY +5.88% 9.84 M
      3260 3,600 JPY +5.88% 13.9 K
      5582 2,485 JPY +5.83% 32.1 K
      3856 696 JPY +5.78% 199.9 K
      5579 1,480 JPY +5.71% 900
      142A 575 JPY +5.70% 14.5 K
      5255 93 JPY +5.68% 4.07 M
      3810 243 JPY +5.65% 1.34 M
      4882 582 JPY +5.63% 774.3 K
      7215 435 JPY +5.58% 29.6 K
      3421 1,763 JPY +5.44% 128.7 K
      6864 1,008 JPY +5.44% 30 K
      3996 418 JPY +5.29% 89 K
      4264 1,863 JPY +5.25% 28.7 K
      7746 224 JPY +5.16% 1.77 M
      4482 695 JPY +5.14% 152.4 K
      6754 1,412.5 JPY +4.90% 1.36 M
      4888 536 JPY +4.69% 221.7 K
      3799 743 JPY +4.65% 137.1 K
      3653 1,309 JPY +4.64% 61.5 K
      6659 70 JPY +4.48% 1.48 M
      5133 281 JPY +4.46% 290.5 K
      9325 946 JPY +4.30% 34.5 K
      7229 2,021 JPY +4.12% 35.3 K
      7044 231 JPY +4.05% 16.4 K
      7760 1,333 JPY +3.98% 263.5 K
      7376 1,820 JPY +3.94% 12.9 K
      2321 106 JPY +3.92% 303.4 K
      商品代码 价格 涨跌幅 成交量
      7012 7,096 JPY +4.38% 16.89 M
      7013 8,514 JPY −1.34% 8.47 M
      7201 512.3 JPY +7.40% 135.3 M
      6857 8,946 JPY +0.12% 5.86 M
      5803 6,196 JPY +0.75% 7.5 M
      7011 2,205.0 JPY −0.50% 19.96 M
      7267 1,424.0 JPY −0.59% 25.66 M
      7203 2,844.5 JPY +0.34% 9.8 M
      9984 8,894 JPY +0.96% 2.98 M
      8306 1,790.5 JPY −0.97% 12.87 M
      285A 1,652 JPY +6.31% 10.74 M
      2914 4,112 JPY −0.56% 4.31 M
      5253 2,879 JPY +4.73% 6.02 M
      8136 5,274 JPY +3.23% 3.11 M
      4755 867.4 JPY −2.74% 17.5 M
      8058 2,498.5 JPY −0.48% 5.82 M
      8316 3,699 JPY −1.15% 3.66 M
      6254 1,874 JPY +11.48% 6.58 M
      7974 9,118 JPY −1.19% 1.32 M
      9432 152.9 JPY −0.97% 76.32 M
      6460 2,939.5 JPY +7.71% 3.92 M
      9101 5,127 JPY +0.14% 2.05 M
      6501 3,861 JPY +0.03% 2.66 M
      7211 533.4 JPY +1.33% 18.93 M
      8411 3,800 JPY −0.86% 2.48 M
      7003 1,635 JPY −2.10% 5.61 M
      6758 3,289 JPY −0.27% 2.71 M
      9104 5,313 JPY −0.04% 1.51 M
      8894 320 JPY −21.95% 24.73 M
      9501 455.1 JPY −1.66% 16.79 M
      4063 5,151 JPY −0.50% 1.4 M
      5401 3,006.0 JPY +0.89% 2.36 M
      1605 1,974.5 JPY +0.13% 3.13 M
      8766 5,526 JPY −0.97% 1.11 M
      3350 3,400 JPY +5.59% 1.76 M
      9166 2,804 JPY +4.67% 2.09 M
      4568 4,333 JPY −1.43% 1.33 M
      8001 7,587 JPY −0.78% 735.4 K
      3382 2,397.0 JPY −0.04% 2.29 M
      8725 3,345 JPY −1.36% 1.63 M
      6594 2,694.5 JPY −0.50% 2 M
      2432 2,626.0 JPY −0.91% 2.04 M
      8031 3,181 JPY −1.09% 1.65 M
      9503 1,691.5 JPY −1.49% 3.03 M
      3197 2,365.0 JPY −1.77% 2.15 M
      9107 2,135.5 JPY −0.54% 2.35 M
      6902 2,055.5 JPY −1.20% 2.44 M
      6526 2,596.5 JPY −1.27% 1.92 M
      9433 4,925 JPY −0.57% 986 K
      5801 6,654 JPY −0.02% 681.9 K
      商品代码 价格 涨跌幅 成交量
      5759 12 JPY −25.00% 5.49 M
      8783 580 JPY −20.55% 4.44 M
      2354 608 JPY −16.60% 717 K
      4416 922 JPY −14.63% 2.04 M
      5578 1,823 JPY −12.23% 118.2 K
      7041 335 JPY −11.84% 242.1 K
      4576 156 JPY −10.86% 6.91 M
      6081 161 JPY −9.04% 710.6 K
      7624 124 JPY −8.82% 220.1 K
      3744 348 JPY −8.66% 170.8 K
      6574 1,849 JPY −7.55% 800
      4222 369 JPY −7.29% 649 K
      6836 2,507 JPY −7.11% 63 K
      4438 301 JPY −7.10% 27.8 K
      4052 417 JPY −6.29% 20.3 K
      2721 151 JPY −6.21% 67.9 K
      1449 243 JPY −6.18% 1.6 K
      3565 964 JPY −6.13% 262.6 K
      4881 140 JPY −6.04% 3.66 M
      6185 374 JPY −6.03% 252.5 K
      2962 252 JPY −5.62% 52.8 K
      2134 17 JPY −5.56% 1.49 M
      9399 1,158 JPY −5.47% 17.08 K
      3905 662 JPY −5.43% 347.1 K
      3113 75 JPY −5.06% 1.06 M
      7807 858 JPY −4.98% 75.2 K
      7033 1,635 JPY −4.94% 100.3 K
      7681 988 JPY −4.91% 4.4 K
      299A 1,128 JPY −4.81% 328.4 K
      5721 20 JPY −4.76% 112 K
      9978 40 JPY −4.76% 402 K
      4250 915 JPY −4.69% 300
      9272 1,449 JPY −4.67% 19 K
      6786 41 JPY −4.65% 243.6 K
      8138 4,340 JPY −4.62% 10.1 K
      7897 104 JPY −4.59% 331 K
      6111 1,985 JPY −4.43% 4.2 K
      286A 810 JPY −4.26% 133.3 K
      190A 294 JPY −4.23% 4.85 M
      7422 435 JPY −4.19% 7.4 K
      177A 1,629 JPY −4.18% 14.9 K
      2338 436 JPY −4.18% 252.5 K
      9327 212 JPY −4.07% 27.4 K
      4772 118 JPY −4.07% 691.2 K
      2492 290 JPY −3.97% 802.3 K
      5918 7,250 JPY −3.97% 100
      7552 4,705 JPY −3.88% 91.5 K
      3416 1,262 JPY −3.81% 11.9 K
      2667 253 JPY −3.80% 494.2 K
      7923 668 JPY −3.75% 13.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA