范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
167A	2276 JPY	0.62%	215500
7172	1078 JPY	2.18%	326800	55.8641 JPY
9633	1082 JPY	-0.18%	13800	324.7361 JPY
5070	654 JPY	-1.36%	48100	99.9463 JPY
8953	88500 JPY	0.91%	11953	4539.6013 JPY
9450	898 JPY	-0.22%	45100	74.0941 JPY
9272	1520 JPY	-0.46%	12000	69.4405 JPY
8144	1161 JPY	-0.17%	2400	-38.9996 JPY
1626	37820 JPY	-0.68%	36
2989	103800 JPY	0.87%	1194	6635.4809 JPY
4619	1259 JPY	0.64%	27800	196.0331 JPY
5994	805 JPY	-0.12%	8400	-460.3438 JPY
9409	2342 JPY	0.47%	191800	179.3411 JPY
306A	350 JPY	0%	100
6358	2327 JPY	0.69%	19800	259.5687 JPY
162A	10005 JPY	-0.05%	101
4495	1429 JPY	3.93%	13600	98.4699 JPY
2071	14680 JPY	-0.91%	121
6420	5380 JPY	1.89%	14600	609.3919 JPY
2970	2200 JPY	2.33%	2300	208.5314 JPY
2974	935 JPY	0%	2100	122.6597 JPY
8804	2553 JPY	-0.99%	713500	246.8018 JPY
7780	1502 JPY	-2.09%	292600	58.6868 JPY
4370	291 JPY	-2.68%	12200	-124.9073 JPY
5280	1508 JPY	0.13%	3500	269.2992 JPY
7578	171 JPY	-7.57%	588200	-5.3143 JPY
2805	5180 JPY	-0.38%	6900	659.2012 JPY
4540	4869 JPY	0.93%	223800	331.9435 JPY
1573	10210 JPY	-1.54%	2540
6626	1965 JPY	-2.67%	42800	250.2898 JPY
7456	3235 JPY	1.25%	38800	302.6963 JPY
6480	499 JPY	1.22%	259900	14.3596 JPY
6543	659 JPY	0.46%	1700	57.8935 JPY
7213	485 JPY	-0.61%	42600	208.7069 JPY
6406	6162 JPY	0.03%	79300	234.5039 JPY
7042	914 JPY	0%	300	155.4902 JPY
9252	2228 JPY	-1.55%	7500	268.1474 JPY
4571	139 JPY	-2.11%	753400	-11.6593 JPY
2513	2723 JPY	0.95%	66250
7912	2232 JPY	-1.39%	1051600	261.7018 JPY
7751	4960 JPY	-0.3%	200	305.547 JPY
9619	1874 JPY	0.86%	13500	537.7242 JPY
9514	367 JPY	-1.34%	75400	19.5807 JPY
9554	1267 JPY	2.84%	20600	50.2173 JPY
3992	300 JPY	1.69%	80300	20.9886 JPY
9629	2102 JPY	0.48%	22400	92.6483 JPY
5101	3281 JPY	0.31%	424100	519.3406 JPY
3793	760 JPY	0.13%	374200	-26.1227 JPY
1762	2722 JPY	-1.38%	16300	245.3291 JPY
9601	11320 JPY	0.09%	30600	-71.3246 JPY

商品代码	价格	涨跌幅	成交量
3624	129 JPY	+30.30%	4.79 M
3135	1,411 JPY	+26.66%	609 K
3041	440 JPY	+22.22%	709.5 K
5241	850 JPY	+21.43%	93.3 K
4416	1,080 JPY	+16.13%	14.3 K
5578	2,077 JPY	+15.07%	344 K
3864	540 JPY	+14.65%	3.77 M
6907	787 JPY	+14.39%	207.1 K
3933	650 JPY	+13.84%	283.6 K
3664	35 JPY	+12.90%	4.68 M
2667	263 JPY	+12.39%	2.12 M
2721	161 JPY	+11.81%	978.9 K
6619	274 JPY	+11.38%	4.35 M
5704	460 JPY	+10.58%	137.3 K
265A	1,189 JPY	+9.99%	397.6 K
241A	1,387 JPY	+9.90%	110.2 K
3010	157 JPY	+9.79%	665.7 K
5535	2,189 JPY	+9.56%	942.8 K
5588	1,634 JPY	+9.52%	203.6 K
2998	2,825 JPY	+9.50%	66.8 K
9517	641 JPY	+9.39%	1.27 M
286A	846 JPY	+8.88%	478 K
7624	136 JPY	+8.80%	339.2 K
3083	815 JPY	+8.52%	113.7 K
5481	1,884 JPY	+8.46%	334.8 K
8138	4,550 JPY	+8.20%	48.1 K
1711	270 JPY	+7.57%	209.6 K
6217	360 JPY	+7.46%	138.8 K
7118	2,600 JPY	+7.17%	7.2 K
281A	1,119 JPY	+6.98%	291.9 K
150A	431 JPY	+6.95%	40.6 K
2929	1,003 JPY	+6.93%	555.2 K
7212	530 JPY	+6.85%	211.6 K
9252	2,525 JPY	+6.81%	26.8 K
6620	1,968 JPY	+6.72%	259.1 K
3648	862 JPY	+6.68%	82.6 K
5856	32 JPY	+6.67%	514.8 K
9799	989 JPY	+6.46%	45.2 K
3981	1,775 JPY	+6.29%	102.2 K
3905	700 JPY	+6.22%	931.2 K
7707	230 JPY	+5.99%	1.31 M
7794	603 JPY	+5.98%	251.6 K
1518	3,575 JPY	+5.93%	183.1 K
2134	18 JPY	+5.88%	1.5 M
9162	240 JPY	+5.73%	593.2 K
3409	114 JPY	+5.56%	96.8 K
5989	1,034 JPY	+5.51%	202.1 K
6227	3,195 JPY	+5.45%	151.1 K
8789	117 JPY	+5.41%	3.67 M
7600	605 JPY	+5.40%	152.7 K

商品代码	价格	涨跌幅	成交量
7267	1,432.5 JPY	+12.22%	158.48 M
6857	8,935 JPY	−0.72%	15.04 M
7201	477.0 JPY	+6.00%	252.99 M
7013	8,630 JPY	−0.91%	11.21 M
7012	6,798 JPY	+0.10%	13.03 M
5803	6,150 JPY	−3.09%	13.45 M
7011	2,216.0 JPY	−0.47%	29.72 M
7203	2,835.0 JPY	−0.07%	19.91 M
8306	1,808.0 JPY	+0.44%	29.5 M
9984	8,809 JPY	−1.42%	5.13 M
8316	3,742 JPY	+1.30%	7.86 M
8136	5,109 JPY	+0.06%	5.25 M
4755	891.8 JPY	−1.62%	30.03 M
7211	526.4 JPY	+7.19%	44.62 M
8058	2,510.5 JPY	−0.06%	8.98 M
285A	1,554 JPY	−1.65%	13.95 M
7974	9,228 JPY	+0.62%	2.32 M
4063	5,177 JPY	+1.19%	4.08 M
8411	3,833 JPY	+1.19%	5.39 M
6758	3,298 JPY	−0.09%	6.25 M
2914	4,135 JPY	+0.29%	4.8 M
3382	2,398.0 JPY	−0.89%	8.18 M
5253	2,749 JPY	+7.80%	7.1 M
7003	1,670 JPY	−3.02%	11.3 M
6501	3,860 JPY	−0.28%	4.74 M
2432	2,650.0 JPY	−2.86%	6.47 M
5401	2,979.5 JPY	+0.93%	5.17 M
9101	5,120 JPY	+2.46%	2.95 M
6723	2,014.0 JPY	−1.78%	7.07 M
9104	5,315 JPY	+2.05%	2.66 M
8766	5,580 JPY	+0.02%	2.45 M
9501	462.8 JPY	+2.23%	28.71 M
6526	2,630.0 JPY	−2.48%	4.95 M
6324	3,345 JPY	+4.53%	3.72 M
9503	1,717.0 JPY	+2.23%	6.91 M
9432	154.4 JPY	−0.64%	74.89 M
9468	3,058 JPY	−1.80%	3.77 M
5801	6,655 JPY	−3.16%	1.71 M
6902	2,080.5 JPY	+0.56%	5.41 M
7261	1,041.5 JPY	+3.68%	10.78 M
7751	5,206 JPY	+0.25%	2.11 M
8750	4,206 JPY	+0.19%	2.54 M
9107	2,147.0 JPY	+2.12%	4.98 M
4502	4,114 JPY	−0.19%	2.53 M
7735	9,383 JPY	+0.60%	976.3 K
8031	3,216 JPY	−0.03%	2.83 M
7269	1,755.5 JPY	−0.48%	5.18 M
1605	1,972.0 JPY	+0.59%	4.61 M
8227	8,945 JPY	+3.76%	1.01 M
215A	1,427 JPY	+7.05%	6.24 M

商品代码	价格	涨跌幅	成交量
288A	303 JPY	−17.44%	5.49 M
7041	380 JPY	−17.39%	108.8 K
8894	410 JPY	−16.33%	197.6 K
6185	398 JPY	−13.85%	793.7 K
4881	149 JPY	−13.37%	11.87 M
6721	105 JPY	−11.76%	7.91 M
5247	2,257 JPY	−10.22%	45.9 K
3807	142 JPY	−9.55%	1.72 M
7074	218 JPY	−9.54%	315.2 K
3791	2,462 JPY	−9.49%	444.1 K
6625	354 JPY	−8.76%	2.56 M
3909	307 JPY	−8.63%	138.4 K
4069	1,027 JPY	−8.30%	11.8 K
3824	552 JPY	−8.00%	400
6993	23 JPY	−8.00%	139.15 M
9565	932 JPY	−8.00%	26.5 K
190A	307 JPY	−7.53%	7.33 M
3917	565 JPY	−7.38%	87.5 K
8944	205 JPY	−7.24%	480.9 K
2743	90 JPY	−7.22%	2.86 M
6433	376 JPY	−7.16%	151.1 K
7760	1,282 JPY	−7.03%	557 K
7369	1,810 JPY	−6.65%	6.7 K
6232	857 JPY	−6.64%	863.6 K
3333	1,516 JPY	−6.42%	427 K
7090	941 JPY	−6.37%	12 K
4777	226 JPY	−6.22%	138.8 K
3377	472 JPY	−6.16%	104.7 K
290A	612 JPY	−6.13%	1.18 M
7578	140 JPY	−6.04%	213.8 K
4576	175 JPY	−5.91%	6.25 M
6946	2,281 JPY	−5.90%	254.5 K
3623	1,411 JPY	−5.87%	128.3 K
6387	3,055 JPY	−5.56%	128.8 K
1757	17 JPY	−5.56%	1.25 M
2370	34 JPY	−5.56%	2.55 M
6947	4,140 JPY	−5.48%	46.4 K
3672	69 JPY	−5.48%	743.9 K
9444	606 JPY	−5.46%	48.8 K
3260	3,400 JPY	−5.42%	14.1 K
6016	3,775 JPY	−5.27%	238.8 K
6467	380 JPY	−5.24%	39.1 K
277A	7,460 JPY	−5.21%	105.7 K
2934	1,292 JPY	−5.21%	48.6 K
4597	37 JPY	−5.13%	18.16 M
5585	1,406 JPY	−5.06%	22.1 K
4192	413 JPY	−5.06%	250.3 K
7360	1,019 JPY	−5.03%	16.5 K
4490	1,054 JPY	−4.96%	41.8 K
5888	4,320 JPY	−4.95%	20.3 K