PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      5851 2799 JPY 0.29% 139900 203.5945 JPY
      3241 523 JPY 0.38% 10100 72.6316 JPY
      223A 1428 JPY -2.53% 93863
      7806 4215 JPY 0.24% 62400 199.9668 JPY
      3961 643 JPY -0.16% 1900 -5.2822 JPY
      4766 275 JPY 0% 800 9.5002 JPY
      485A 2181 JPY 3.96% 1050700
      2632 15145 JPY -1.11% 8249
      6778 616 JPY -0.65% 41400 15.249 JPY
      7137 1200 JPY 0% 700 215.7716 JPY
      9861 3060 JPY 0.13% 365500 58.9946 JPY
      7779 193 JPY 2.12% 845300 -1.5962 JPY
      1783 65 JPY 1.56% 1025200 -1.4091 JPY
      2962 268 JPY -1.11% 9700 -324.6919 JPY
      9064 2408 JPY -1.05% 1896400 124.3426 JPY
      9508 1720 JPY 0.73% 1231600 382.8558 JPY
      2624 5456 JPY -0.76% 39687
      350A 6100 JPY -3.33% 695500
      7486 750 JPY 1.35% 900 48.6341 JPY
      1882 1818 JPY 1.73% 359300 86.3404 JPY
      2525 45150 JPY -0.9% 11428
      4751 1267 JPY -7.52% 5856400 59.112 JPY
      5258 475 JPY 4.17% 363700 -21.8845 JPY
      1890 1749 JPY 0.11% 574600 95.0299 JPY
      3690 586 JPY -0.17% 1900 -22.9153 JPY
      5480 4405 JPY 0.34% 129500 709.785 JPY
      176A 2731 JPY -0.04% 14400 89.115 JPY
      1365 53370 JPY -1.24% 69517
      7343 1352 JPY 0.45% 2900 55.1703 JPY
      7554 1135 JPY 1.34% 57500 54.7377 JPY
      396A 545 JPY 0.33% 160
      6201 18150 JPY 7.62% 200 855.9385 JPY
      6771 663 JPY 0.91% 4100 63.5208 JPY
      9780 909 JPY 0% 2300 90.428 JPY
      7059 1058 JPY -1.58% 111100 50.772 JPY
      1596 2849 JPY 5.56% 10
      2867 1551 JPY -2.76% 2486
      3923 2671 JPY -0.35% 1291300 52.3133 JPY
      2332 1498 JPY -0.2% 2800 141.5161 JPY
      4113 1384 JPY -1.49% 65900 113.4786 JPY
      3569 3075 JPY 0.49% 240300 245.213 JPY
      4059 660 JPY 4.27% 49100 -29.8837 JPY
      9930 349 JPY -0.85% 9900 27.5098 JPY
      6045 1582 JPY -0.57% 83500 93.5896 JPY
      4415 1200 JPY 2.56% 15000 69.223 JPY
      424A 397 JPY 4.36% 540290
      8179 2399 JPY -0.12% 100 108.8675 JPY
      4365 19950 JPY 0.3% 200 1948.4357 JPY
      2831 3395 JPY 0% 4000 262.1717 JPY
      9259 746 JPY 0.54% 10800 87.6368 JPY
      商品代码 价格 涨跌幅 成交量
      7901 1,923 JPY +26.26% 791.2 K
      7810 198 JPY +26.11% 6.24 M
      7771 415 JPY +23.88% 5.38 M
      8920 906 JPY +19.84% 626.5 K
      6433 1,608 JPY +17.63% 4.13 M
      5381 740 JPY +15.63% 5.63 M
      2962 491 JPY +15.53% 1.13 M
      7794 743 JPY +14.84% 2.13 M
      1514 777 JPY +12.12% 3.71 M
      6663 361 JPY +12.11% 2.86 M
      6495 213 JPY +11.52% 2.03 M
      194A 2,210 JPY +11.45% 45.9 K
      8918 10 JPY +11.11% 145.91 M
      5821 3,290 JPY +10.51% 407.2 K
      4885 1,057 JPY +10.33% 224.1 K
      1515 3,910 JPY +9.83% 1.62 M
      6471 1,215.0 JPY +9.66% 5.75 M
      4593 407 JPY +9.12% 4.46 M
      3777 60 JPY +9.09% 23.54 M
      8416 1,294 JPY +9.01% 803.3 K
      3315 125 JPY +8.70% 6.51 M
      7205 488 JPY +8.69% 7.3 M
      6741 1,602 JPY +7.95% 696.6 K
      276A 4,490 JPY +7.16% 1.03 M
      9962 3,032.0 JPY +6.69% 1.19 M
      5906 886 JPY +6.62% 276.6 K
      5342 430 JPY +6.44% 7.8 K
      7220 2,965 JPY +6.42% 744.9 K
      8562 349 JPY +6.40% 661.5 K
      4183 2,408.0 JPY +6.36% 2.45 M
      5939 7,710 JPY +6.20% 14.4 K
      4620 807 JPY +6.18% 272.5 K
      6946 6,210 JPY +6.15% 537 K
      6395 1,265 JPY +6.12% 473.8 K
      462A 971 JPY +6.12% 328.5 K
      4657 472 JPY +6.07% 76.4 K
      2673 228 JPY +6.05% 4.02 M
      7238 123 JPY +6.03% 2.56 M
      5707 1,638 JPY +5.88% 1.11 M
      2175 1,799 JPY +5.82% 609 K
      6964 680 JPY +5.75% 6.7 K
      3401 1,588.0 JPY +5.69% 1.77 M
      9722 2,489 JPY +5.69% 340.9 K
      9647 9,290 JPY +5.69% 3.5 K
      4237 410 JPY +5.67% 350.6 K
      6743 886 JPY +5.60% 90.4 K
      6081 302 JPY +5.59% 1.09 M
      6302 5,299 JPY +5.47% 847.6 K
      8338 562 JPY +5.44% 2.62 M
      6668 1,783 JPY +5.44% 121.4 K
      商品代码 价格 涨跌幅 成交量
      7974 8,980 JPY −10.91% 18.94 M
      7011 4,666 JPY +0.39% 30.44 M
      5802 7,903 JPY +3.24% 16.18 M
      9984 4,204 JPY −2.23% 28.2 M
      8306 2,937.0 JPY +1.89% 35.96 M
      4062 7,261 JPY −13.47% 14.26 M
      6501 5,082 JPY −5.56% 17.97 M
      8411 7,237 JPY +3.96% 12.44 M
      5713 9,357 JPY +6.95% 8.81 M
      6701 4,785 JPY −10.61% 15.33 M
      7203 3,736 JPY +3.95% 17.85 M
      5016 2,617.0 JPY +5.50% 23.32 M
      6702 4,041 JPY −8.37% 15.09 M
      6098 7,535 JPY −9.70% 8.05 M
      8316 5,611 JPY +1.17% 10.39 M
      7013 3,739 JPY +1.38% 15.52 M
      6503 5,355 JPY +7.10% 10.45 M
      6301 7,259 JPY +4.46% 7.17 M
      6758 3,348 JPY −4.48% 14.6 M
      8002 5,301 JPY −0.09% 9.19 M
      4063 5,254 JPY +2.36% 7.48 M
      8053 6,167 JPY −2.58% 6.19 M
      3103 686 JPY +2.85% 55.26 M
      6954 6,660 JPY +3.54% 5.67 M
      8058 4,330 JPY +2.87% 6.61 M
      9432 154.1 JPY −1.41% 184.89 M
      9501 608.3 JPY +2.74% 45.23 M
      4307 4,219 JPY −9.11% 6.2 M
      8136 4,574 JPY −2.97% 5.37 M
      8473 3,554 JPY +2.98% 6.86 M
      8303 1,904.0 JPY +1.52% 12.31 M
      6723 2,564.5 JPY −1.06% 8.97 M
      4005 548.8 JPY +8.35% 41.15 M
      7003 6,920 JPY +1.17% 3.24 M
      8031 5,224 JPY +1.50% 4.02 M
      4506 2,291.5 JPY +5.43% 8.78 M
      9104 5,086 JPY +1.72% 3.86 M
      9101 5,220 JPY +0.42% 3.73 M
      6762 2,134.5 JPY −3.53% 8.84 M
      6525 6,330 JPY −2.47% 2.83 M
      8766 5,885 JPY −1.09% 3.03 M
      7182 2,835.0 JPY +1.34% 6.23 M
      4568 2,907.0 JPY −0.95% 5.53 M
      4004 9,377 JPY +0.56% 1.69 M
      2768 5,774 JPY +3.63% 2.75 M
      3407 1,606.5 JPY +5.62% 9.67 M
      4502 5,481 JPY +1.14% 2.76 M
      6902 2,060.0 JPY −0.24% 7.3 M
      9107 2,345.0 JPY +1.69% 6.31 M
      2914 5,878 JPY +1.73% 2.45 M
      商品代码 价格 涨跌幅 成交量
      4443 1,236 JPY −13.08% 2.98 M
      2492 394 JPY −13.02% 5.6 M
      7991 1,494 JPY −12.78% 270.6 K
      4478 2,270 JPY −12.73% 1.24 M
      277A 2,113 JPY −12.40% 509.1 K
      446A 1,296 JPY −12.14% 1.22 M
      4617 3,925 JPY −11.20% 924.5 K
      4413 1,765 JPY −10.95% 454.1 K
      6027 2,581 JPY −10.69% 480.7 K
      4733 5,753 JPY −10.36% 992.8 K
      3762 1,886 JPY −10.02% 559.1 K
      4812 2,164 JPY −9.87% 685.5 K
      7689 459 JPY −9.65% 18 K
      4373 831 JPY −9.58% 1.73 M
      3415 370 JPY −9.54% 1.05 M
      3994 3,333 JPY −9.45% 2.1 M
      7383 415 JPY −9.19% 3.48 M
      8056 4,666 JPY −8.90% 569 K
      228A 1,610 JPY −8.31% 70.1 K
      421A 2,587 JPY −8.20% 100.2 K
      4019 653 JPY −8.16% 129 K
      4704 5,606 JPY −8.14% 948 K
      4828 1,302 JPY −7.99% 369.2 K
      4716 9,585 JPY −7.79% 434.2 K
      6832 2,485 JPY −7.76% 100.1 K
      3798 536 JPY −7.75% 690.2 K
      4776 2,137 JPY −7.61% 1.21 M
      4071 2,040 JPY −7.48% 302.1 K
      479A 1,605 JPY −7.33% 285.3 K
      4686 4,385 JPY −7.29% 155.3 K
      5038 2,337 JPY −7.04% 105.2 K
      9554 1,955 JPY −6.99% 45.7 K
      3673 611 JPY −6.86% 403.5 K
      4419 820 JPY −6.82% 623.8 K
      4751 1,277.5 JPY −6.79% 4.56 M
      2130 1,317 JPY −6.73% 120.5 K
      2327 3,997 JPY −6.61% 296.4 K
      9211 1,605 JPY −6.58% 383.6 K
      3836 1,489 JPY −6.53% 195.1 K
      2980 2,655 JPY −6.51% 793.1 K
      156A 865 JPY −6.49% 168.9 K
      6841 5,080 JPY −6.48% 1.35 M
      5588 927 JPY −6.46% 85.3 K
      4768 2,939 JPY −6.45% 1.53 M
      3763 1,451 JPY −6.39% 124.5 K
      3648 1,319 JPY −6.32% 54.7 K
      8174 2,816 JPY −6.27% 659.1 K
      4371 1,200 JPY −6.25% 73.2 K
      7603 180 JPY −6.25% 516.5 K
      2667 302 JPY −6.21% 2.25 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA