PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      282A 1726 JPY -1.65% 44818
      1384 3005 JPY -0.99% 9300 349.3356 JPY
      8979 202100 JPY 0.45% 998 9776.0182 JPY
      3088 2531 JPY 1.02% 388700 139.8489 JPY
      8951 141400 JPY -0.21% 69336 5433.5668 JPY
      3916 1212 JPY -3.19% 47700 75.7903 JPY
      4334 425 JPY -0.47% 52600 25.15 JPY
      1997 3150 JPY 1.12% 6900 378.773 JPY
      385A 2450 JPY 0% 10000
      8077 218 JPY 0% 10200 39.8658 JPY
      9049 7240 JPY -0.96% 300 909.2993 JPY
      7388 2245 JPY 1.49% 155000 126.8962 JPY
      247A 1312 JPY -2.89% 341600 20.9303 JPY
      7792 1537 JPY -0.19% 600 145.5422 JPY
      4415 1040 JPY -7.14% 73300 75.0044 JPY
      7265 3530 JPY -1.12% 600 319.4517 JPY
      8119 880 JPY 0.8% 1400 43.4438 JPY
      6703 1652 JPY -1.31% 661800 104.0688 JPY
      8361 2371 JPY 32.98% 100 353.01 JPY
      4645 439 JPY 0.46% 1500 23.8523 JPY
      4335 1156 JPY -0.43% 900 118.8862 JPY
      4173 500 JPY 0% 9700 12.4534 JPY
      2877 738 JPY -0.27% 2300 41.0436 JPY
      3625 662 JPY 1.22% 16400 67.0009 JPY
      6706 2083 JPY -0.43% 15500 85.454 JPY
      9265 3065 JPY -0.65% 1700 249.617 JPY
      380A 1247 JPY 1.22% 92293
      2340 485 JPY 0.21% 6400 22.5905 JPY
      2563 362 JPY 0.28% 1118050
      6571 1397 JPY 1.09% 21500 78.9128 JPY
      5302 4735 JPY 1.94% 42000 522.8462 JPY
      8001 8700 JPY 0.66% 11031600 672.4927 JPY
      2485 528 JPY -0.19% 7200 39.5906 JPY
      2521 1982 JPY -0.6% 2289
      1687 877 JPY -1.79% 12910
      7912 2517 JPY -2.38% 1572400 203.7231 JPY
      6366 400 JPY 1.01% 1360200 28.5733 JPY
      9511 1005 JPY 0.4% 200400 107.2325 JPY
      9625 1083 JPY -0.73% 125600 -125.2953 JPY
      2180 751 JPY -2.47% 41000 63.5897 JPY
      5952 210 JPY 0% 7900 13.8465 JPY
      4528 1710 JPY -0.55% 3912100 91.3148 JPY
      1495 11700 JPY -0.43% 185
      7515 4735 JPY 0.85% 600 190.0116 JPY
      7444 2052 JPY -0.82% 800 280.8269 JPY
      5956 629 JPY 0.48% 800 80.7408 JPY
      5831 2639 JPY 1.01% 578200 158.759 JPY
      6467 353 JPY 0.28% 10900 -42.2688 JPY
      8601 1452 JPY 23% 500 109.6439 JPY
      7130 2825 JPY 0.46% 20300 275.535 JPY
      商品代码 价格 涨跌幅 成交量
      7771 411 JPY +22.69% 3.69 M
      8920 906 JPY +19.84% 522.4 K
      7810 183 JPY +16.56% 1.57 M
      7794 743 JPY +14.84% 2.13 M
      2962 481 JPY +13.18% 382.4 K
      8918 10 JPY +11.11% 65.39 M
      276A 4,635 JPY +10.62% 536.7 K
      6495 210 JPY +9.95% 1.22 M
      6085 660 JPY +9.63% 194.5 K
      8416 1,287 JPY +8.42% 534 K
      3323 124 JPY +7.83% 18.75 M
      5821 3,205 JPY +7.66% 228.7 K
      6663 345 JPY +7.14% 620.8 K
      1443 345 JPY +6.81% 817.7 K
      5342 431 JPY +6.68% 1.8 K
      6741 1,581 JPY +6.54% 316.2 K
      5381 679 JPY +6.09% 2.01 M
      4206 3,720 JPY +5.59% 206.1 K
      1514 731 JPY +5.48% 1.45 M
      1515 3,745 JPY +5.20% 557.5 K
      4620 799 JPY +5.13% 110.3 K
      6574 123 JPY +5.13% 671.2 K
      2134 41 JPY +5.13% 1.11 M
      7205 472 JPY +5.12% 2.78 M
      3853 1,309 JPY +4.89% 374.9 K
      8338 559 JPY +4.88% 984.6 K
      8105 216 JPY +4.85% 1.84 M
      4593 391 JPY +4.83% 1.73 M
      6993 158 JPY +4.64% 6.75 M
      3168 1,087 JPY +4.62% 241.5 K
      4316 1,070 JPY +4.59% 215.6 K
      7282 4,701 JPY +4.54% 703.7 K
      6167 1,164 JPY +4.49% 278.4 K
      6946 6,110 JPY +4.44% 298.4 K
      6743 876 JPY +4.41% 59 K
      7089 973 JPY +4.18% 11.8 K
      6054 126 JPY +4.13% 159 K
      194A 2,062 JPY +3.98% 8.7 K
      3176 1,806 JPY +3.97% 153.5 K
      3656 315 JPY +3.96% 1.98 M
      7050 1,528 JPY +3.80% 7.7 K
      1866 1,548 JPY +3.75% 6.2 K
      5906 862 JPY +3.73% 141.9 K
      5721 141 JPY +3.68% 928.1 K
      8562 340 JPY +3.66% 201.8 K
      5035 442 JPY +3.51% 5.5 K
      4549 2,559 JPY +3.44% 50.5 K
      6492 7,280 JPY +3.41% 6.1 K
      6165 518 JPY +3.39% 68.9 K
      4183 2,340.0 JPY +3.36% 809.7 K
      商品代码 价格 涨跌幅 成交量
      7974 9,006 JPY −10.65% 10.2 M
      5802 7,793 JPY +1.80% 8.83 M
      9984 4,253 JPY −1.09% 12.47 M
      4062 7,001 JPY −16.57% 6.16 M
      8306 2,895.5 JPY +0.45% 14.4 M
      5713 9,265 JPY +5.90% 4.39 M
      7011 4,600 JPY −1.03% 8.36 M
      6501 5,151 JPY −4.27% 6.59 M
      8411 7,007 JPY +0.66% 4.81 M
      6503 5,258 JPY +5.16% 6.01 M
      5016 2,613.0 JPY +5.34% 11.61 M
      8316 5,529 JPY −0.31% 5.22 M
      7203 3,669 JPY +2.09% 7.71 M
      6301 7,001 JPY +0.75% 3.96 M
      6758 3,358 JPY −4.19% 8.19 M
      7013 3,716 JPY +0.76% 6.31 M
      6701 4,965 JPY −7.25% 4.67 M
      6098 7,686 JPY −7.89% 2.86 M
      6702 4,140 JPY −6.12% 4.32 M
      4063 5,182 JPY +0.95% 3.2 M
      6954 6,507 JPY +1.17% 2.35 M
      3103 708 JPY +6.15% 21.24 M
      4307 4,313 JPY −7.09% 3.07 M
      8136 4,577 JPY −2.91% 2.81 M
      9432 155.5 JPY −0.51% 78.45 M
      4005 543.7 JPY +7.34% 21.35 M
      9501 601.3 JPY +1.55% 18.56 M
      8002 5,394 JPY +1.66% 2.02 M
      8058 4,263 JPY +1.28% 2.5 M
      4506 2,259.5 JPY +3.96% 4.18 M
      8766 5,901 JPY −0.82% 1.53 M
      7003 6,774 JPY −0.96% 1.28 M
      6525 6,190 JPY −4.62% 1.39 M
      6762 2,123.5 JPY −4.02% 4.03 M
      4502 5,445 JPY +0.48% 1.57 M
      4107 7,090 JPY +8.08% 1.17 M
      9104 5,022 JPY +0.44% 1.65 M
      6723 2,537.5 JPY −2.10% 3.26 M
      4568 2,906.5 JPY −0.97% 2.72 M
      6902 2,083.5 JPY +0.90% 3.58 M
      9697 3,316 JPY −6.30% 2.05 M
      8303 1,939.0 JPY +3.39% 3.47 M
      7182 2,784.0 JPY −0.48% 2.41 M
      2413 1,943.0 JPY −0.13% 3.41 M
      6971 2,525.5 JPY −2.85% 2.6 M
      4676 3,606 JPY −8.66% 1.81 M
      2768 5,666 JPY +1.69% 1.14 M
      7267 1,598.0 JPY +1.27% 4.03 M
      8031 5,136 JPY −0.21% 1.24 M
      4004 9,052 JPY −2.93% 699.7 K
      商品代码 价格 涨跌幅 成交量
      7991 1,478 JPY −13.72% 141.3 K
      4617 3,925 JPY −11.20% 422.7 K
      446A 1,319 JPY −10.58% 631.8 K
      4413 1,775 JPY −10.44% 204.3 K
      277A 2,164 JPY −10.28% 265.8 K
      4443 1,280 JPY −9.99% 1.66 M
      7383 419 JPY −8.32% 1.04 M
      6027 2,651 JPY −8.27% 237.9 K
      4478 2,390 JPY −8.11% 587.2 K
      4812 2,212 JPY −7.87% 178.4 K
      3415 377 JPY −7.82% 516 K
      4373 849 JPY −7.62% 594.7 K
      4422 443 JPY −7.32% 144.3 K
      6632 1,159.0 JPY −7.21% 1.07 M
      8174 2,790 JPY −7.12% 340.1 K
      228A 1,631 JPY −7.12% 39.4 K
      2331 1,133.0 JPY −7.02% 1.34 M
      4019 663 JPY −6.75% 76.2 K
      4071 2,058 JPY −6.67% 123.8 K
      4776 2,164 JPY −6.44% 529 K
      3798 545 JPY −6.20% 298.9 K
      3762 1,968 JPY −6.11% 226.1 K
      4716 9,763 JPY −6.08% 192.3 K
      4686 4,450 JPY −5.92% 35.2 K
      3891 3,035 JPY −5.89% 108.8 K
      2327 4,031 JPY −5.82% 81.7 K
      3070 100 JPY −5.66% 3.97 M
      2667 304 JPY −5.59% 1.37 M
      5588 936 JPY −5.55% 41.1 K
      4704 5,776 JPY −5.36% 396.9 K
      9211 1,626 JPY −5.36% 185.5 K
      2338 214 JPY −5.31% 61 K
      156A 876 JPY −5.30% 60.2 K
      299A 1,067 JPY −5.24% 333.1 K
      4575 906 JPY −5.23% 299.3 K
      4751 1,299.0 JPY −5.22% 1.86 M
      7603 182 JPY −5.21% 244.7 K
      4058 2,200 JPY −5.17% 43.6 K
      6736 8,040 JPY −5.08% 32.2 K
      479A 1,645 JPY −5.02% 104.7 K
      6055 1,684 JPY −5.02% 600.5 K
      6862 1,463 JPY −5.00% 87.2 K
      9554 1,998 JPY −4.95% 20.7 K
      8056 4,872 JPY −4.88% 196.2 K
      6731 39 JPY −4.88% 439.8 K
      4828 1,347 JPY −4.81% 163.7 K
      4685 3,570 JPY −4.80% 47.2 K
      319A 9,540 JPY −4.79% 31.4 K
      157A 1,047 JPY −4.73% 44.7 K
      6579 325 JPY −4.69% 5.1 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA