PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7570 1286 JPY 0.7% 13100 149.718 JPY
      3113 77 JPY 0% 25300 -9.1828 JPY
      9163 2334 JPY -0.72% 60500 261.8022 JPY
      8107 32 JPY 0% 260100 -0.1913 JPY
      9202 2882 JPY 0.1% 1142400 283.7355 JPY
      4247 1211 JPY -1.06% 200 68.8794 JPY
      1458 41130 JPY -1.32% 406919
      6382 1142 JPY -0.52% 31100 171.7658 JPY
      6771 595 JPY 0% 4600 19.8084 JPY
      1847 3660 JPY -0.41% 19000 628.2848 JPY
      1840 219 JPY 0.92% 14100 23.3661 JPY
      9755 2767 JPY 1.13% 31000 189.583 JPY
      6659 64 JPY 1.59% 1737600 -9.2432 JPY
      6471 968 JPY 1.72% 3077900 36.6635 JPY
      5199 1945 JPY 0.21% 700 218.9908 JPY
      6267 3895 JPY 2.91% 1300 454.0226 JPY
      9342 1149 JPY 0.79% 3500 73.8844 JPY
      7012 9457 JPY 4.73% 11012900 459.0416 JPY
      75505 5060 JPY 0.1% 600 240.4769 JPY
      282A 1410 JPY 1.15% 9328
      1384 3175 JPY -0.31% 26300 349.3356 JPY
      8979 202100 JPY 0.45% 998 9776.0182 JPY
      3088 2847 JPY 0.55% 830200 139.8489 JPY
      8951 141400 JPY -0.21% 69336 5433.5668 JPY
      3916 2671 JPY 0.49% 28900 151.5807 JPY
      4334 425 JPY -0.47% 52600 25.15 JPY
      1997 3150 JPY 1.12% 6900 378.773 JPY
      385A 2450 JPY 0% 10000
      8077 251 JPY 0.4% 20000 41.713 JPY
      9049 7430 JPY 3.05% 2400 909.2993 JPY
      7388 2245 JPY 1.49% 155000 126.8962 JPY
      247A 1183 JPY -4.37% 2624000 20.9303 JPY
      7792 1455 JPY 0.28% 12600 145.5422 JPY
      4415 1040 JPY -7.14% 73300 75.0044 JPY
      7265 3495 JPY 4.33% 17300 319.2747 JPY
      8119 791 JPY 0.64% 7900 43.4438 JPY
      6703 1652 JPY -1.31% 661800 104.0688 JPY
      8361 2371 JPY 32.98% 100 353.01 JPY
      4645 439 JPY 0.46% 1500 23.8523 JPY
      4335 1156 JPY -0.43% 900 118.8862 JPY
      4173 500 JPY 0% 9700 12.4534 JPY
      2877 737 JPY -0.41% 1500 41.0436 JPY
      3625 663 JPY 0% 40200 67.0009 JPY
      6706 2083 JPY -0.43% 15500 85.454 JPY
      9265 3065 JPY -0.65% 1700 249.617 JPY
      380A 1247 JPY 1.22% 92293
      2340 474 JPY 0% 31400 22.5905 JPY
      2563 362 JPY 0.28% 1118050
      6571 1340 JPY -0.45% 36100 78.9128 JPY
      5302 4455 JPY 0.34% 32500 522.8462 JPY
      商品代码 价格 涨跌幅 成交量
      5216 177 JPY +39.37% 5.75 M
      198A 192 JPY +35.21% 18.79 M
      2342 363 JPY +28.27% 5.22 M
      4579 1,429 JPY +26.57% 3.8 M
      6993 108 JPY +24.14% 76.42 M
      6615 435 JPY +22.54% 580.7 K
      4570 1,695 JPY +21.51% 4.91 M
      4662 2,145 JPY +16.77% 1.75 M
      2743 31 JPY +14.81% 3.65 M
      4516 5,719 JPY +13.86% 10.55 M
      9878 634 JPY +13.21% 83.6 K
      6190 605 JPY +12.66% 1.67 M
      9610 252 JPY +12.50% 6.66 M
      2134 38 JPY +11.76% 12.61 M
      3020 4,495 JPY +11.12% 40.5 K
      8918 10 JPY +11.11% 220.96 M
      3656 304 JPY +10.95% 53.05 M
      4395 937 JPY +10.63% 296.4 K
      219A 2,014 JPY +10.48% 8.53 M
      460A 1,294 JPY +10.32% 286.2 K
      6332 2,927 JPY +9.91% 990 K
      6331 3,555 JPY +9.89% 1.21 M
      7220 3,195 JPY +9.42% 1.27 M
      4176 350 JPY +9.38% 1.4 M
      4238 1,283 JPY +9.19% 112.7 K
      9973 36 JPY +9.09% 22.28 M
      6840 410 JPY +8.75% 958.1 K
      4316 1,049 JPY +8.59% 480.6 K
      2998 865 JPY +8.53% 411 K
      4082 1,237 JPY +8.51% 620.5 K
      6994 994 JPY +8.28% 542.3 K
      4588 997 JPY +8.02% 1.41 M
      4461 8,100 JPY +7.43% 160.2 K
      218A 1,440 JPY +7.38% 816.6 K
      4575 848 JPY +7.34% 324.5 K
      2782 3,370 JPY +7.32% 304.7 K
      3777 44 JPY +7.32% 3.17 M
      7036 1,135 JPY +7.28% 38.5 K
      6946 4,845 JPY +6.84% 333.5 K
      286A 941 JPY +6.81% 445.7 K
      4424 347 JPY +6.77% 693.1 K
      1844 590 JPY +6.69% 440.6 K
      4587 1,616.5 JPY +6.52% 1.15 M
      5136 1,704 JPY +6.50% 73.3 K
      6493 665 JPY +6.40% 245.4 K
      8050 7,670 JPY +6.38% 278.1 K
      6405 1,341 JPY +6.26% 83 K
      6928 2,314 JPY +6.24% 85.4 K
      7721 6,180 JPY +6.19% 440.2 K
      153A 1,569 JPY +6.16% 89.8 K
      商品代码 价格 涨跌幅 成交量
      7011 4,208 JPY +3.06% 25.36 M
      8306 2,498.5 JPY −1.23% 40.71 M
      7282 3,522 JPY +1.73% 17.81 M
      8136 5,607 JPY +4.24% 11.18 M
      6954 5,907 JPY −0.40% 8.69 M
      8316 4,908 JPY −0.83% 10.07 M
      7203 3,060 JPY +0.92% 15.6 M
      9501 627.5 JPY −2.65% 75.6 M
      5802 6,941 JPY +3.99% 6.76 M
      8411 5,666 JPY +0.05% 7.72 M
      8267 2,349.0 JPY −6.86% 17.98 M
      7013 3,049 JPY +0.99% 13.78 M
      6501 4,911 JPY +0.57% 7.94 M
      6758 4,300 JPY −0.74% 9 M
      5016 1,802.5 JPY +1.44% 19.67 M
      6098 8,096 JPY −1.85% 3.83 M
      6506 4,811 JPY +0.31% 6.23 M
      6503 4,621 JPY +3.42% 6.14 M
      8058 3,819 JPY +2.00% 6.99 M
      8766 5,604 JPY +1.36% 4.15 M
      7003 6,278 JPY −0.16% 3.59 M
      9432 154.3 JPY +0.26% 133.73 M
      6701 5,683 JPY −0.70% 3.53 M
      8031 4,279 JPY +1.61% 4.59 M
      6723 2,100.5 JPY +1.45% 9.15 M
      8725 3,583 JPY +1.79% 5.25 M
      4568 3,429 JPY −0.78% 5.17 M
      6981 3,399 JPY +0.59% 5.12 M
      8001 9,363 JPY +1.87% 1.85 M
      6301 5,035 JPY −1.66% 3.43 M
      8002 4,333 JPY +2.12% 3.8 M
      4063 4,810 JPY +0.04% 3.42 M
      7269 2,330.5 JPY +1.64% 7.05 M
      7267 1,528.5 JPY +0.56% 10.53 M
      8801 1,799.0 JPY +2.74% 8.82 M
      7201 382.0 JPY +3.08% 41.09 M
      8053 5,055 JPY +3.16% 2.98 M
      4503 2,007.0 JPY +0.35% 7.48 M
      2914 5,754 JPY +0.23% 2.56 M
      7182 1,990.0 JPY +1.56% 7.24 M
      3382 2,068.0 JPY −1.34% 6.83 M
      4755 942.7 JPY −0.99% 14.6 M
      6752 1,858.5 JPY +0.41% 7.37 M
      8473 3,374 JPY +1.81% 4.01 M
      6762 2,446.0 JPY +0.53% 5.48 M
      7453 2,941.5 JPY +0.65% 4.56 M
      9433 2,680.0 JPY +0.19% 4.94 M
      9101 4,809 JPY −0.46% 2.68 M
      5108 7,080 JPY +1.14% 1.77 M
      6702 4,054 JPY +0.40% 3.09 M
      商品代码 价格 涨跌幅 成交量
      4664 1,165 JPY −23.41% 5.48 M
      303A 1,165 JPY −13.45% 112 K
      6664 343 JPY −11.37% 1.15 M
      4255 1,868 JPY −9.98% 34 K
      6696 308 JPY −9.41% 332.7 K
      3444 561 JPY −8.93% 5.67 M
      3840 62 JPY −8.82% 1.01 M
      5721 117 JPY −7.87% 6.74 M
      4019 765 JPY −7.83% 255.8 K
      462A 832 JPY −7.56% 1.32 M
      3807 126 JPY −7.35% 814.5 K
      275A 413 JPY −7.19% 52.2 K
      335A 369 JPY −7.05% 123 K
      3712 5,940 JPY −7.04% 3.5 K
      3189 372 JPY −7.00% 101.6 K
      6619 186 JPY −7.00% 1.4 M
      5726 1,947 JPY −6.93% 2.51 M
      402A 450 JPY −6.83% 2.9 M
      431A 2,500 JPY −6.68% 346.4 K
      7815 476 JPY −6.67% 8.5 K
      4572 225 JPY −6.64% 280.5 K
      5987 1,700 JPY −6.54% 1.6 K
      5131 159 JPY −6.47% 641.3 K
      421A 3,040 JPY −6.46% 78.4 K
      4387 611 JPY −6.43% 29.1 K
      9561 402 JPY −6.29% 60.8 K
      5254 2,637 JPY −6.22% 195.9 K
      2334 382 JPY −6.14% 3.17 M
      9421 535 JPY −6.14% 23.5 K
      4418 1,213 JPY −6.11% 471.3 K
      7063 150 JPY −5.66% 305.6 K
      5599 1,717 JPY −5.66% 66.3 K
      7409 6,120 JPY −5.56% 58.1 K
      7779 192 JPY −5.42% 5.08 M
      6040 478 JPY −5.35% 418.7 K
      244A 1,790 JPY −5.29% 12.7 K
      9399 90 JPY −5.26% 840.12 K
      2926 91 JPY −5.21% 1.44 M
      2923 8,010 JPY −5.21% 19 K
      4591 73 JPY −5.19% 1.76 M
      6173 188 JPY −5.05% 63.1 K
      4564 20 JPY −4.76% 70.95 M
      7254 807 JPY −4.72% 219.9 K
      276A 2,779 JPY −4.67% 108.7 K
      281A 431 JPY −4.65% 255.7 K
      8938 372 JPY −4.62% 21.1 K
      4563 63 JPY −4.55% 5.15 M
      3747 633 JPY −4.52% 240.3 K
      8789 149 JPY −4.49% 2.89 M
      4934 704 JPY −4.48% 15.3 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA