商品代码 | 价格 | 涨跌幅 | 成交量 | 每股收益 |
---|---|---|---|---|
2726 | 2415 JPY | 0.08% | 562200 | 149.4602 JPY |
3352 | 1309 JPY | -0.3% | 1500 | 59.2589 JPY |
2461 | 406 JPY | 0% | 50600 | 22.0414 JPY |
4912 | 1571 JPY | -0.13% | 1782000 | 72.0135 JPY |
9993 | 1211 JPY | 0.33% | 8600 | -38.1733 JPY |
4264 | 1689 JPY | 4.19% | 27000 | 38.0788 JPY |
8715 | 669 JPY | -1.76% | 308500 | 37.9363 JPY |
3566 | 603 JPY | 0.17% | 2700 | 33.5903 JPY |
3901 | 3020 JPY | 0.67% | 30000 | 113.3803 JPY |
3762 | 2390 JPY | 0% | 119600 | 92.0536 JPY |
4521 | 3936 JPY | 0.9% | 140900 | 192.0962 JPY |
5285 | 1164 JPY | 1.13% | 23900 | 166.0496 JPY |
3419 | 2010 JPY | 0.5% | 1600 | 8.9255 JPY |
5232 | 4014 JPY | 0.88% | 205600 | 316.7015 JPY |
7266 | 584 JPY | 0.69% | 11000 | 136.7724 JPY |
216A | 1250 JPY | Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0% |
100 | |
1720 | 722 JPY | -0.14% | 224600 | 60.7268 JPY |
9168 | 756 JPY | 4.13% | 92100 | 51.142 JPY |
9380 | 323 JPY | -0.31% | 17800 | 10.4895 JPY |
6080 | 2177 JPY | 0.74% | 90300 | 90.7249 JPY |
7847 | 742 JPY | -0.27% | 1500 | 41.1689 JPY |
6189 | 737 JPY | 0.27% | 29200 | 26.0439 JPY |
5753 | 1790 JPY | -1.05% | 800 | 158.6264 JPY |
2848 | 2039 JPY | 1.9% | 1 | |
7112 | 641 JPY | -0.31% | 5900 | 18.7959 JPY |
7187 | 1383 JPY | 1.17% | 60300 | 106.5664 JPY |
7388 | 2656 JPY | -0.82% | 208900 | 170.7662 JPY |
4902 | 411 JPY | 0.83% | 2288800 | 13.3982 JPY |
2976 | 741 JPY | -1.07% | 300 | 27.9451 JPY |
1473 | 2681 JPY | 0.88% | 37910 | |
3132 | 5910 JPY | 1.84% | 352700 | 705.2125 JPY |
4886 | 2207 JPY | 0.73% | 88300 | 260.9268 JPY |
3847 | 4230 JPY | -1.63% | 400 | 385.7242 JPY |
2932 | 5430 JPY | 3.23% | 13400 | 309.7142 JPY |
5579 | 1477 JPY | 0.14% | 500 | |
1383 | 3085 JPY | 0.82% | 1400 | 48.1404 JPY |
4235 | 822 JPY | 0.86% | 43800 | 120.5904 JPY |
4343 | 2240 JPY | 5.16% | 116200 | 80.0857 JPY |
1319 | 476 JPY | 3.03% | 2000 | |
6254 | 2404 JPY | 3.22% | 728200 | 190.753 JPY |
2586 | 123 JPY | 3.36% | 13982800 | -5.7576 JPY |
9229 | 1934 JPY | -4.26% | 1513500 | 70.836 JPY |
9017 | 2058 JPY | 0.78% | 600 | 254.2451 JPY |
6044 | 983 JPY | 2.08% | 14000 | 72.7752 JPY |
9812 | 328 JPY | -4.37% | 1246400 | 17.4038 JPY |
8370 | 1747 JPY | -0.46% | 145000 | 237.7145 JPY |
4310 | 2319 JPY | 5.03% | 44700 | -195.839 JPY |
6424 | 1020 JPY | 0.59% | 1100 | 227.24 JPY |
8362 | 1859 JPY | 1.64% | 23800 | 306.7025 JPY |
2436 | 673 JPY | 3.86% | 8100 | 58.2279 JPY |