PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9432 155 JPY -0.13% 110129800 13.8374 JPY
      3561 992 JPY 4.09% 347000 63.8578 JPY
      4628 8570 JPY -1.38% 2800 726.158 JPY
      171A 2104 JPY 23.33% 100
      9435 34940 JPY 1.98% 96200 2453.9473 JPY
      274A 2914 JPY 1.01% 26700
      8066 1926 JPY -0.82% 3400 218.642 JPY
      6070 2403 JPY 0.08% 19900 190.054 JPY
      8835 709 JPY -0.42% 35100 67.2299 JPY
      7459 2386 JPY 0.19% 240800 219.5384 JPY
      5026 1200 JPY -0.08% 48600 10.158 JPY
      7702 432 JPY 0% 22300 -1.4677 JPY
      2811 2938 JPY 0.07% 328600 273.556 JPY
      6902 2069 JPY 0.93% 10364300 114.5389 JPY
      2264 2863 JPY -1.5% 394200 138.002 JPY
      4691 776 JPY 0.78% 30200 81.7679 JPY
      2139 433 JPY 0.93% 100 26.113 JPY
      7872 599 JPY -0.17% 4800 -116.3435 JPY
      5901 2417 JPY -0.92% 555000 118.5316 JPY
      6080 2719 JPY 0.44% 150400 138.6365 JPY
      2708 1669 JPY -1.3% 5800 359.9007 JPY
      176A 1803 JPY -3.48% 73200
      9312 1996 JPY -0.8% 8900 323.795 JPY
      9854 140 JPY -0.71% 65600 -11.6966 JPY
      5368 861 JPY -2.16% 5100 94.9714 JPY
      3138 686 JPY 0% 800 60.2843 JPY
      2247 17565 JPY 1.86% 856
      6306 710 JPY 1% 47600 48.1135 JPY
      8267 3850 JPY 0.76% 2056600 31.3806 JPY
      8725 3462 JPY -1.79% 200 467.0772 JPY
      5256 2390 JPY -1.44% 2900 98.9453 JPY
      3202 103 JPY 0% 50600 4.7279 JPY
      1366 298 JPY -2.61% 978447
      4875 330 JPY -1.79% 107000 -30.17105074 JPY
      7191 820 JPY 0.37% 23900 57.7709 JPY
      4471 3985 JPY -0.13% 27700 -541.3683 JPY
      5703 1494 JPY 0.4% 141200 188.8712 JPY
      7823 810 JPY 1.12% 8900 26.3004 JPY
      8104 667 JPY -1.19% 11000 61.9459 JPY
      2894 299 JPY -0.66% 9100 18.9065 JPY
      3439 620 JPY 0.16% 1400 86.4761 JPY
      9890 996 JPY 0.2% 3600 138.0097 JPY
      6013 1624 JPY 0.74% 113700 137.104 JPY
      6875 6330 JPY 1.77% 32700 324.1679 JPY
      5970 1644 JPY 0.55% 273300 259.8162 JPY
      4120 2129 JPY 1.33% 400 237.9127 JPY
      4927 1472 JPY 0.65% 1119800 33.0877 JPY
      4816 3740 JPY 4.76% 467300 101.5901 JPY
      4928 4980 JPY -0.3% 30200 233.3392 JPY
      7596 2440 JPY -0.81% 7400 106.2777 JPY
      商品代码 价格 涨跌幅 成交量
      3135 1,437 JPY +28.99% 324.4 K
      3624 124 JPY +25.25% 3.36 M
      5759 20 JPY +25.00% 7.51 M
      3113 94 JPY +22.08% 7.72 M
      3041 439 JPY +21.94% 334.6 K
      5241 850 JPY +21.43% 88.8 K
      7267 1,472.5 JPY +15.35% 65.06 M
      6907 781 JPY +13.52% 76.9 K
      3664 35 JPY +12.90% 2.3 M
      3864 521 JPY +10.62% 1.84 M
      6619 270 JPY +9.76% 1.87 M
      2721 158 JPY +9.72% 885.2 K
      3981 1,831 JPY +9.64% 54.2 K
      3185 199 JPY +9.34% 5.92 M
      3933 623 JPY +9.11% 109.1 K
      7743 583 JPY +8.97% 1.58 M
      5578 1,965 JPY +8.86% 147.9 K
      265A 1,170 JPY +8.23% 120.8 K
      5704 450 JPY +8.17% 100.9 K
      4052 458 JPY +7.51% 28 K
      3648 863 JPY +6.81% 40.1 K
      5856 32 JPY +6.67% 169.8 K
      4073 608 JPY +6.48% 67.8 K
      3010 152 JPY +6.29% 362 K
      3905 699 JPY +6.07% 386.2 K
      2134 18 JPY +5.88% 572.1 K
      9973 19 JPY +5.56% 323.4 K
      2667 247 JPY +5.56% 208.5 K
      8789 117 JPY +5.41% 1.48 M
      6620 1,941 JPY +5.26% 121.5 K
      286A 817 JPY +5.15% 207.8 K
      4393 6,690 JPY +5.02% 39.2 K
      150A 423 JPY +4.96% 15.7 K
      7600 602 JPY +4.88% 72 K
      260A 589 JPY +4.80% 1.17 M
      3723 1,179 JPY +4.71% 4.4 K
      4198 985 JPY +4.56% 30.9 K
      9799 971 JPY +4.52% 14.1 K
      5535 2,087 JPY +4.45% 456.3 K
      3083 784 JPY +4.39% 18.1 K
      4616 1,480 JPY +4.23% 1.1 K
      5918 7,550 JPY +4.14% 100
      3856 687 JPY +4.09% 123.9 K
      4667 1,635 JPY +4.07% 39 K
      4642 1,228 JPY +4.07% 2.2 K
      9517 609 JPY +3.92% 389.9 K
      5481 1,805 JPY +3.91% 101.6 K
      4584 107 JPY +3.88% 618.7 K
      4516 3,998 JPY +3.87% 188.8 K
      1407 1,749 JPY +3.80% 227.2 K
      商品代码 价格 涨跌幅 成交量
      6857 9,091 JPY +1.01% 1.53 M
      8306 1,811.0 JPY +0.61% 6.45 M
      7201 421.0 JPY −6.44% 26.84 M
      7012 6,715 JPY −1.12% 1.64 M
      7011 2,200.5 JPY −1.17% 4.98 M
      7013 8,483 JPY −2.60% 1.23 M
      5803 6,260 JPY −1.36% 1.62 M
      7203 2,832.0 JPY −0.18% 3.19 M
      9984 8,824 JPY −1.25% 969.8 K
      8316 3,739 JPY +1.22% 1.71 M
      8411 3,829 JPY +1.08% 1.39 M
      7974 9,224 JPY +0.58% 529.1 K
      8136 5,153 JPY +0.92% 865 K
      6501 3,835 JPY −0.93% 1.04 M
      285A 1,649 JPY +4.37% 2.24 M
      4755 885.0 JPY −2.37% 4.17 M
      6740 20 JPY +5.26% 178.53 M
      7003 1,680 JPY −2.44% 2.12 M
      4063 5,148 JPY +0.63% 644.8 K
      6758 3,295 JPY −0.18% 970.7 K
      9101 5,061 JPY +1.28% 612.8 K
      7269 1,762.0 JPY −0.11% 1.72 M
      2914 4,134 JPY +0.27% 723.4 K
      3382 2,392.5 JPY −1.12% 1.22 M
      7751 5,254 JPY +1.17% 535.5 K
      5401 2,974.5 JPY +0.76% 927.5 K
      7211 494.2 JPY +0.63% 5.27 M
      2432 2,667.0 JPY −2.24% 946.3 K
      8058 2,516.5 JPY +0.18% 964.9 K
      8766 5,553 JPY −0.47% 408.6 K
      4502 4,128 JPY +0.15% 523.8 K
      3003 1,367.5 JPY −0.04% 1.49 M
      9432 154.8 JPY −0.39% 13.16 M
      6723 2,012.0 JPY −1.88% 1.01 M
      6993 24 JPY −4.00% 83.92 M
      6526 2,694.5 JPY −0.09% 701.4 K
      9501 458.6 JPY +1.30% 4.04 M
      2702 6,200 JPY −0.32% 296.3 K
      9107 2,124.5 JPY +1.05% 863.1 K
      2222 2,092.0 JPY −2.17% 834.8 K
      6902 2,069.0 JPY 0.00% 820.2 K
      9468 3,105 JPY −0.29% 523.2 K
      8308 1,143.5 JPY +1.42% 1.42 M
      9104 5,247 JPY +0.75% 309 K
      3197 2,412.0 JPY −0.39% 662.1 K
      7735 9,520 JPY +2.07% 161.3 K
      9503 1,692.5 JPY +0.77% 892 K
      4523 4,325 JPY +1.22% 345.9 K
      8227 8,854 JPY +2.70% 159.2 K
      8031 3,209 JPY −0.25% 427.4 K
      商品代码 价格 涨跌幅 成交量
      4881 151 JPY −12.21% 5.1 M
      8783 689 JPY −11.67% 3.2 M
      6721 106 JPY −10.92% 3.72 M
      6185 419 JPY −9.31% 374.2 K
      6625 359 JPY −7.47% 982.1 K
      8944 205 JPY −7.24% 277.4 K
      296A 447 JPY −7.07% 928.9 K
      3791 2,532 JPY −6.91% 162.9 K
      3377 472 JPY −6.16% 41.7 K
      3333 1,521 JPY −6.11% 187.5 K
      5247 2,361 JPY −6.09% 19.6 K
      7360 1,008 JPY −6.06% 7.8 K
      4576 175 JPY −5.91% 3.17 M
      7760 1,298 JPY −5.87% 276.7 K
      6846 1,320 JPY −5.78% 600
      1757 17 JPY −5.56% 439.3 K
      3691 666 JPY −5.53% 21.9 K
      290A 616 JPY −5.52% 501.9 K
      4069 1,059 JPY −5.45% 4 K
      7222 978 JPY −5.42% 300.9 K
      4222 386 JPY −5.39% 410.8 K
      7897 106 JPY −5.36% 756.7 K
      6946 2,298 JPY −5.20% 106.2 K
      7090 955 JPY −4.98% 4.9 K
      7777 135 JPY −4.93% 1.18 M
      9602 6,301 JPY −4.92% 321.8 K
      6634 98 JPY −4.85% 308.7 K
      2991 1,173 JPY −4.71% 30 K
      3858 370 JPY −4.64% 120.9 K
      2934 1,300 JPY −4.62% 16.8 K
      7074 230 JPY −4.56% 84.9 K
      8836 21 JPY −4.55% 256.9 K
      3807 150 JPY −4.46% 439.8 K
      4381 434 JPY −4.41% 13.8 K
      6387 3,095 JPY −4.33% 60.5 K
      184A 431 JPY −4.22% 14.6 K
      4564 23 JPY −4.17% 2.23 M
      3672 70 JPY −4.11% 410.3 K
      6061 3,520 JPY −3.96% 600
      6016 3,830 JPY −3.89% 110.3 K
      3909 323 JPY −3.87% 55.3 K
      7091 863 JPY −3.79% 12.2 K
      6757 1,000 JPY −3.75% 15.2 K
      6494 77 JPY −3.75% 98.8 K
      4777 232 JPY −3.73% 57.5 K
      4937 1,187 JPY −3.73% 22.5 K
      6836 2,491 JPY −3.64% 6.9 K
      3936 107 JPY −3.60% 175.5 K
      7965 1,748 JPY −3.59% 238.2 K
      4449 1,300 JPY −3.56% 117.8 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA