PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      2930 143 JPY -2.05% 677800 9.3465 JPY
      2162 354 JPY -1.39% 36400 51.6818 JPY
      2621 1138 JPY 0.44% 1595422
      4438 360 JPY 2.27% 6800 -80.4993 JPY
      1433 1048 JPY 0.67% 34900 39.332 JPY
      2296 3925 JPY -1.38% 15300 250.1854 JPY
      1360 294 JPY 0.27% 18985270
      8343 2284 JPY -1.17% 43400 238.0166 JPY
      6619 278 JPY 1.46% 2263400
      2981 2443 JPY 0% 1200 301.0182 JPY
      4812 5790 JPY -0.86% 14700 213.5938 JPY
      2721 159 JPY 0% 4800 -61.3899 JPY
      3895 446 JPY -0.22% 8000 90.1119 JPY
      4665 3735 JPY 0% 107200 112.9543 JPY
      3405 2269 JPY -2.76% 1825700 158.5167 JPY
      6505 1115 JPY -0.18% 12500 94.461 JPY
      4375 834 JPY 0% 119300 -33.5332 JPY
      7215 415 JPY -0.72% 10700 -33.1632 JPY
      9421 445 JPY -1.55% 1000 21.8162 JPY
      6346 5100 JPY -0.39% 100 682.1215 JPY
      9506 1140 JPY -1.94% 968800 353.3923 JPY
      8154 2881 JPY -0.14% 17300 321.3197 JPY
      4247 1211 JPY -1.06% 200 68.8794 JPY
      2685 3665 JPY 0.69% 37000 293.7146 JPY
      2157 1117 JPY -2.02% 91600 75.8554 JPY
      9212 463 JPY 0.43% 13400 -11.8686 JPY
      6753 971 JPY -1.54% 578000 -203.2692 JPY
      3409 112 JPY -1.75% 60000 -7.9624 JPY
      7940 643 JPY 0% 12200 51.2871 JPY
      3349 6474 JPY -1.49% 70800 401.9855 JPY
      6701 13060 JPY -0.87% 937800 562.7293 JPY
      6941 2323 JPY 0.35% 253300 242.852 JPY
      9686 1418 JPY 0.57% 6000 47.7327 JPY
      8053 3284 JPY -0.64% 846100 292.1432 JPY
      4064 1690 JPY 0.06% 34700 113.5226 JPY
      6265 1989 JPY 0.15% 300 153.9634 JPY
      7004 951 JPY 0.42% 205500 103.9226 JPY
      2910 1518 JPY -1.04% 15300 29.9782 JPY
      7794 636 JPY -1.7% 136300 -51.7421 JPY
      5071 1392 JPY 0.22% 6700 155.4873 JPY
      6550 128 JPY 0% 31400 -23.0161 JPY
      3608 1027 JPY 1.48% 270900 31.764 JPY
      6040 1156 JPY 0.17% 18600 74.5599 JPY
      8200 2238 JPY -0.49% 91800 43.0346 JPY
      5395 5080 JPY 0% 4400 51.519 JPY
      6835 105 JPY 0.96% 250000 8.9012 JPY
      228A 1301 JPY -0.84% 11700
      5401 3235 JPY -0.46% 100 508.407 JPY
      1493 20020 JPY -0.84% 24
      4494 538 JPY -1.47% 52900 74.8504 JPY
      商品代码 价格 涨跌幅 成交量
      3624 162 JPY +25.58% 14.35 M
      6696 410 JPY +24.24% 270.9 K
      4784 960 JPY +18.37% 1.39 M
      3224 683 JPY +17.15% 309.4 K
      3799 811 JPY +14.23% 246.2 K
      1757 19 JPY +11.76% 9.87 M
      3807 157 JPY +10.56% 7.77 M
      4547 3,920 JPY +10.27% 259.4 K
      4179 326 JPY +10.14% 58.3 K
      7212 580 JPY +9.43% 818.3 K
      219A 2,665 JPY +9.04% 1.54 M
      4465 2,182 JPY +8.67% 233.1 K
      7112 505 JPY +8.60% 31.9 K
      2437 300 JPY +8.30% 643.1 K
      3810 249 JPY +8.26% 1.5 M
      3422 351 JPY +8.00% 110.9 K
      195A 687 JPY +7.85% 77.6 K
      3189 331 JPY +7.12% 174.8 K
      7048 267 JPY +6.80% 518.1 K
      3421 1,784 JPY +6.70% 136.3 K
      3856 701 JPY +6.53% 245.1 K
      6228 1,039 JPY +6.35% 299.6 K
      1711 286 JPY +5.93% 1.55 M
      3260 3,600 JPY +5.88% 13.9 K
      142A 576 JPY +5.88% 15.4 K
      3672 73 JPY +5.80% 429.3 K
      1712 1,383 JPY +5.73% 132.6 K
      5579 1,480 JPY +5.71% 900
      6721 111 JPY +5.71% 17.78 M
      7376 1,850 JPY +5.65% 13.9 K
      6864 1,010 JPY +5.65% 33.9 K
      277A 7,880 JPY +5.63% 127.5 K
      3996 419 JPY +5.54% 98.8 K
      4264 1,868 JPY +5.54% 36.4 K
      5582 2,478 JPY +5.54% 34.5 K
      4482 695 JPY +5.14% 158.4 K
      6754 1,414.0 JPY +5.01% 1.63 M
      4888 537 JPY +4.88% 240.1 K
      3271 666 JPY +4.88% 199.6 K
      9325 951 JPY +4.85% 40.1 K
      3415 329 JPY +4.78% 910.7 K
      7719 180 JPY +4.65% 39.1 K
      3653 1,308 JPY +4.56% 65.1 K
      4882 576 JPY +4.54% 895.9 K
      6659 70 JPY +4.48% 1.5 M
      5247 2,358 JPY +4.47% 32.5 K
      4199 723 JPY +4.33% 31.5 K
      3497 1,382 JPY +4.30% 103.8 K
      9890 1,026 JPY +4.16% 33.1 K
      184A 453 JPY +4.14% 22.9 K
      商品代码 价格 涨跌幅 成交量
      7012 7,050 JPY +3.71% 19.52 M
      7201 510.5 JPY +7.02% 175.3 M
      7013 8,543 JPY −1.01% 9.37 M
      7203 2,925.0 JPY +3.17% 27.31 M
      6857 8,936 JPY +0.01% 6.63 M
      5803 6,205 JPY +0.89% 8.25 M
      7011 2,209.5 JPY −0.29% 22.63 M
      7267 1,430.0 JPY −0.17% 30.61 M
      9984 8,905 JPY +1.09% 3.35 M
      8306 1,789.5 JPY −1.02% 14.55 M
      2914 4,111 JPY −0.58% 4.83 M
      285A 1,642 JPY +5.66% 12.05 M
      8136 5,215 JPY +2.07% 3.73 M
      5253 2,881 JPY +4.80% 6.56 M
      8058 2,500.0 JPY −0.42% 7.04 M
      4755 867.1 JPY −2.77% 20.1 M
      8316 3,692 JPY −1.34% 4.17 M
      6254 1,827 JPY +8.69% 8.18 M
      9432 153.7 JPY −0.45% 89.67 M
      7974 9,102 JPY −1.37% 1.47 M
      6460 2,948.0 JPY +8.02% 4.5 M
      7211 526.3 JPY −0.02% 22.98 M
      9101 5,137 JPY +0.33% 2.32 M
      6501 3,865 JPY +0.13% 3.07 M
      3382 2,435.0 JPY +1.54% 4.69 M
      8411 3,799 JPY −0.89% 2.77 M
      7003 1,638 JPY −1.92% 6.28 M
      6758 3,281 JPY −0.52% 3.09 M
      8894 329 JPY −19.76% 30.04 M
      9104 5,316 JPY +0.02% 1.62 M
      9501 458.9 JPY −0.84% 18.56 M
      5401 3,013.0 JPY +1.12% 2.77 M
      4063 5,160 JPY −0.33% 1.59 M
      6902 2,081.0 JPY +0.02% 3.59 M
      1605 1,975.0 JPY +0.15% 3.67 M
      8766 5,526 JPY −0.97% 1.29 M
      4568 4,326 JPY −1.59% 1.56 M
      9166 2,777 JPY +3.66% 2.36 M
      8001 7,590 JPY −0.75% 842.4 K
      2432 2,619.0 JPY −1.17% 2.42 M
      3350 3,385 JPY +5.12% 1.85 M
      8725 3,347 JPY −1.30% 1.83 M
      8031 3,195 JPY −0.65% 1.91 M
      6594 2,696.0 JPY −0.44% 2.25 M
      9503 1,693.5 JPY −1.37% 3.45 M
      6526 2,598.5 JPY −1.20% 2.18 M
      3197 2,361.0 JPY −1.93% 2.38 M
      9107 2,138.0 JPY −0.42% 2.6 M
      9433 4,933 JPY −0.40% 1.08 M
      7735 9,325 JPY −0.62% 567.4 K
      商品代码 价格 涨跌幅 成交量
      5759 12 JPY −25.00% 5.8 M
      8783 580 JPY −20.55% 4.44 M
      2354 606 JPY −16.87% 877.8 K
      4416 899 JPY −16.76% 2.22 M
      4576 151 JPY −13.71% 7.65 M
      5578 1,830 JPY −11.89% 121.5 K
      7041 337 JPY −11.32% 252.1 K
      6081 159 JPY −10.17% 751.9 K
      3744 347 JPY −8.92% 179.7 K
      7624 124 JPY −8.82% 231.6 K
      4052 413 JPY −7.19% 23.5 K
      6836 2,506 JPY −7.15% 67.9 K
      4222 370 JPY −7.04% 693.9 K
      190A 287 JPY −6.51% 5.36 M
      1449 243 JPY −6.18% 1.6 K
      4881 140 JPY −6.04% 3.88 M
      3565 965 JPY −6.04% 308.1 K
      8138 4,280 JPY −5.93% 11.5 K
      3905 659 JPY −5.86% 399.3 K
      7807 852 JPY −5.65% 85.6 K
      2134 17 JPY −5.56% 1.94 M
      9399 1,157 JPY −5.55% 17.47 K
      7033 1,628 JPY −5.35% 112.6 K
      6392 4,530 JPY −5.23% 3.5 K
      3113 75 JPY −5.06% 1.12 M
      4438 308 JPY −4.94% 29.3 K
      6111 1,975 JPY −4.91% 5 K
      9159 1,862 JPY −4.81% 8.8 K
      6185 379 JPY −4.77% 284.1 K
      8836 20 JPY −4.76% 550.7 K
      9978 40 JPY −4.76% 410.7 K
      5721 20 JPY −4.76% 151.9 K
      286A 806 JPY −4.73% 158 K
      4250 915 JPY −4.69% 300
      6786 41 JPY −4.65% 338.3 K
      9799 943 JPY −4.65% 76.1 K
      9272 1,450 JPY −4.61% 19.7 K
      7897 104 JPY −4.59% 340 K
      7083 1,050 JPY −4.55% 10.5 K
      2721 154 JPY −4.35% 73.9 K
      4957 828 JPY −4.28% 14.3 K
      276A 1,126 JPY −4.17% 82.8 K
      7681 996 JPY −4.14% 5 K
      299A 1,136 JPY −4.14% 373.2 K
      3843 1,415 JPY −4.13% 56.9 K
      4894 4,525 JPY −4.03% 156 K
      5918 7,250 JPY −3.97% 100
      2338 437 JPY −3.96% 274.5 K
      3750 854 JPY −3.94% 7.8 K
      2667 253 JPY −3.80% 516.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA