PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7502 1858 JPY -0.11% 500 123.4615 JPY
      3174 700 JPY 0% 7100 -289.0257 JPY
      6612 747 JPY -0.93% 2500 -65.3612 JPY
      5618 412 JPY -2.6% 9300 -52.8628 JPY
      1893 1157 JPY 2.21% 3112900 50.3116 JPY
      2130 1081 JPY -0.64% 137800 67.8521 JPY
      2429 2581 JPY -0.46% 56500 385.0403 JPY
      2733 3095 JPY -0.16% 151400 290.5375 JPY
      3993 3780 JPY -3.2% 1446800 100.233 JPY
      7041 335 JPY 0% 4100 27.5827 JPY
      7267 1528 JPY 0.56% 10528700 149.77 JPY
      9216 1567 JPY 1.56% 33100 20.1146 JPY
      3964 1900 JPY -0.26% 66000 121.1119 JPY
      5989 1510 JPY -1.05% 114900 341.0662 JPY
      8130 2930 JPY -13.82% 100 220.1446 JPY
      6855 3495 JPY 1.3% 510400 282.9432 JPY
      8291 513 JPY -0.19% 204500 65.1273 JPY
      4343 2918 JPY 0.66% 34600 -21.8525 JPY
      354A 2498 JPY -1.34% 53155
      3297 1068 JPY -15.24% 100 104.2835 JPY
      1309 53500 JPY 1.81% 121
      4534 3255 JPY 1.24% 42400 169.9536 JPY
      5191 2212 JPY -2.3% 365700 262.5396 JPY
      3038 4293 JPY -0.21% 1227100 147.2501 JPY
      7972 2523 JPY 0.96% 163500 183.8986 JPY
      8616 468 JPY -3.31% 100 50.4748 JPY
      6050 2085 JPY -0.76% 58800 89.7995 JPY
      2293 2694 JPY -0.07% 1800 -212.1711 JPY
      7593 517 JPY -0.39% 282500 47.7393 JPY
      6648 7880 JPY 4.23% 11500 758.9892 JPY
      8944 242 JPY 0% 4400 -18.0584 JPY
      9346 1650 JPY -0.3% 3600 152.0122 JPY
      4970 6510 JPY 4.66% 134300 316.5002 JPY
      2267 2460 JPY -1.15% 2357700 143.1681 JPY
      9273 799 JPY 0.38% 25200 88.6771 JPY
      3945 2781 JPY -0.64% 4300 660.1414 JPY
      272A 1334 JPY -0.22% 2000
      9539 1161 JPY -0.77% 5800 100.0038 JPY
      4718 2293 JPY -1.5% 34300 135.3508 JPY
      6625 416 JPY -1.42% 1207200 -1.5828 JPY
      6050 1639 JPY 0.24% 30300 81.5489 JPY
      7309 16590 JPY 0.06% 294200 576.2598 JPY
      3930 928 JPY -0.75% 5400 77.5363 JPY
      6981 2606 JPY -1.72% 10119600 116.5568 JPY
      7956 1615 JPY 0.12% 808900 83.4389 JPY
      6775 141 JPY 1.44% 136500 -10.5118 JPY
      9081 3875 JPY 1.84% 49300 279.8398 JPY
      9332 658 JPY -0.9% 84800 49.8784 JPY
      6564 1905 JPY 3.98% 145900 104.3104 JPY
      9066 8070 JPY 0% 58300 427.1618 JPY
      商品代码 价格 涨跌幅 成交量
      5216 177 JPY +39.37% 5.75 M
      198A 192 JPY +35.21% 18.79 M
      2342 363 JPY +28.27% 5.22 M
      4579 1,429 JPY +26.57% 3.8 M
      6993 108 JPY +24.14% 76.42 M
      6615 435 JPY +22.54% 580.7 K
      4570 1,695 JPY +21.51% 4.91 M
      4662 2,145 JPY +16.77% 1.75 M
      2743 31 JPY +14.81% 3.65 M
      4516 5,719 JPY +13.86% 10.55 M
      9878 634 JPY +13.21% 83.6 K
      6190 605 JPY +12.66% 1.67 M
      9610 252 JPY +12.50% 6.66 M
      2134 38 JPY +11.76% 12.61 M
      3020 4,495 JPY +11.12% 40.5 K
      8918 10 JPY +11.11% 220.96 M
      3656 304 JPY +10.95% 53.05 M
      4395 937 JPY +10.63% 296.4 K
      219A 2,014 JPY +10.48% 8.53 M
      460A 1,294 JPY +10.32% 286.2 K
      6332 2,927 JPY +9.91% 990 K
      6331 3,555 JPY +9.89% 1.21 M
      7220 3,195 JPY +9.42% 1.27 M
      4176 350 JPY +9.38% 1.4 M
      4238 1,283 JPY +9.19% 112.7 K
      9973 36 JPY +9.09% 22.28 M
      6840 410 JPY +8.75% 958.1 K
      4316 1,049 JPY +8.59% 480.6 K
      2998 865 JPY +8.53% 411 K
      4082 1,237 JPY +8.51% 620.5 K
      6994 994 JPY +8.28% 542.3 K
      4588 997 JPY +8.02% 1.41 M
      4461 8,100 JPY +7.43% 160.2 K
      218A 1,440 JPY +7.38% 816.6 K
      4575 848 JPY +7.34% 324.5 K
      2782 3,370 JPY +7.32% 304.7 K
      3777 44 JPY +7.32% 3.17 M
      7036 1,135 JPY +7.28% 38.5 K
      6946 4,845 JPY +6.84% 333.5 K
      286A 941 JPY +6.81% 445.7 K
      4424 347 JPY +6.77% 693.1 K
      1844 590 JPY +6.69% 440.6 K
      4587 1,616.5 JPY +6.52% 1.15 M
      5136 1,704 JPY +6.50% 73.3 K
      6493 665 JPY +6.40% 245.4 K
      8050 7,670 JPY +6.38% 278.1 K
      6405 1,341 JPY +6.26% 83 K
      6928 2,314 JPY +6.24% 85.4 K
      7721 6,180 JPY +6.19% 440.2 K
      153A 1,569 JPY +6.16% 89.8 K
      商品代码 价格 涨跌幅 成交量
      7011 4,208 JPY +3.06% 25.36 M
      8306 2,498.5 JPY −1.23% 40.71 M
      7282 3,522 JPY +1.73% 17.81 M
      8136 5,607 JPY +4.24% 11.18 M
      6954 5,907 JPY −0.40% 8.69 M
      8316 4,908 JPY −0.83% 10.07 M
      7203 3,060 JPY +0.92% 15.6 M
      9501 627.5 JPY −2.65% 75.6 M
      5802 6,941 JPY +3.99% 6.76 M
      8411 5,666 JPY +0.05% 7.72 M
      7013 3,049 JPY +0.99% 13.78 M
      6501 4,911 JPY +0.57% 7.94 M
      6758 4,300 JPY −0.74% 9 M
      5016 1,802.5 JPY +1.44% 19.67 M
      6098 8,096 JPY −1.85% 3.83 M
      6506 4,811 JPY +0.31% 6.23 M
      6503 4,621 JPY +3.42% 6.14 M
      8058 3,819 JPY +2.00% 6.99 M
      8766 5,604 JPY +1.36% 4.15 M
      7003 6,278 JPY −0.16% 3.59 M
      9432 154.3 JPY +0.26% 133.73 M
      6701 5,683 JPY −0.70% 3.53 M
      8031 4,279 JPY +1.61% 4.59 M
      6723 2,100.5 JPY +1.45% 9.15 M
      8725 3,583 JPY +1.79% 5.25 M
      4568 3,429 JPY −0.78% 5.17 M
      6981 3,399 JPY +0.59% 5.12 M
      8001 9,363 JPY +1.87% 1.85 M
      6301 5,035 JPY −1.66% 3.43 M
      8002 4,333 JPY +2.12% 3.8 M
      4063 4,810 JPY +0.04% 3.42 M
      7269 2,330.5 JPY +1.64% 7.05 M
      7267 1,528.5 JPY +0.56% 10.53 M
      8801 1,799.0 JPY +2.74% 8.82 M
      7201 382.0 JPY +3.08% 41.09 M
      8053 5,055 JPY +3.16% 2.98 M
      4503 2,007.0 JPY +0.35% 7.48 M
      2914 5,754 JPY +0.23% 2.56 M
      7182 1,990.0 JPY +1.56% 7.24 M
      3382 2,068.0 JPY −1.34% 6.83 M
      4755 942.7 JPY −0.99% 14.6 M
      6752 1,858.5 JPY +0.41% 7.37 M
      8473 3,374 JPY +1.81% 4.01 M
      6762 2,446.0 JPY +0.53% 5.48 M
      7453 2,941.5 JPY +0.65% 4.56 M
      9433 2,680.0 JPY +0.19% 4.94 M
      9101 4,809 JPY −0.46% 2.68 M
      5108 7,080 JPY +1.14% 1.77 M
      6702 4,054 JPY +0.40% 3.09 M
      4506 2,428.5 JPY −0.51% 5.09 M
      商品代码 价格 涨跌幅 成交量
      4664 1,165 JPY −23.41% 5.48 M
      303A 1,165 JPY −13.45% 112 K
      6664 343 JPY −11.37% 1.15 M
      4255 1,868 JPY −9.98% 34 K
      6696 308 JPY −9.41% 332.7 K
      3444 561 JPY −8.93% 5.67 M
      3840 62 JPY −8.82% 1.01 M
      5721 117 JPY −7.87% 6.74 M
      4019 765 JPY −7.83% 255.8 K
      462A 832 JPY −7.56% 1.32 M
      3807 126 JPY −7.35% 814.5 K
      275A 413 JPY −7.19% 52.2 K
      335A 369 JPY −7.05% 123 K
      3712 5,940 JPY −7.04% 3.5 K
      6619 186 JPY −7.00% 1.4 M
      3189 372 JPY −7.00% 101.6 K
      5726 1,947 JPY −6.93% 2.51 M
      8267 2,349.0 JPY −6.86% 17.98 M
      402A 450 JPY −6.83% 2.9 M
      431A 2,500 JPY −6.68% 346.4 K
      7815 476 JPY −6.67% 8.5 K
      4572 225 JPY −6.64% 280.5 K
      5987 1,700 JPY −6.54% 1.6 K
      5131 159 JPY −6.47% 641.3 K
      421A 3,040 JPY −6.46% 78.4 K
      4387 611 JPY −6.43% 29.1 K
      9561 402 JPY −6.29% 60.8 K
      5254 2,637 JPY −6.22% 195.9 K
      2334 382 JPY −6.14% 3.17 M
      9421 535 JPY −6.14% 23.5 K
      4418 1,213 JPY −6.11% 471.3 K
      7063 150 JPY −5.66% 305.6 K
      5599 1,717 JPY −5.66% 66.3 K
      7409 6,120 JPY −5.56% 58.1 K
      7779 192 JPY −5.42% 5.08 M
      6040 478 JPY −5.35% 418.7 K
      244A 1,790 JPY −5.29% 12.7 K
      9399 90 JPY −5.26% 840.12 K
      2926 91 JPY −5.21% 1.44 M
      2923 8,010 JPY −5.21% 19 K
      4591 73 JPY −5.19% 1.76 M
      6173 188 JPY −5.05% 63.1 K
      4564 20 JPY −4.76% 70.95 M
      7254 807 JPY −4.72% 219.9 K
      276A 2,779 JPY −4.67% 108.7 K
      281A 431 JPY −4.65% 255.7 K
      8938 372 JPY −4.62% 21.1 K
      4563 63 JPY −4.55% 5.15 M
      3747 633 JPY −4.52% 240.3 K
      8789 149 JPY −4.49% 2.89 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA