PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
7811 1823 JPY 1% 17900 114.1265 JPY
2855 849 JPY -0.12% 280
2090 4866 JPY 0.56% 20
9346 1549 JPY 1.11% 14800 150.8687 JPY
3918 921 JPY -0.32% 6500 82.3511 JPY
1438 1803 JPY -0.88% 200 104.7634 JPY
9073 732 JPY -0.27% 2400 29.3299 JPY
3392 499 JPY 0.2% 8800 38.5274 JPY
1418 305 JPY 0.33% 34100 42.3199 JPY
9338 4070 JPY -0.12% 166900 123.633 JPY
1724 640 JPY 0.16% 3200 79.9306 JPY
3003 1373 JPY -0.22% 13653500 118.8971 JPY
6328 3920 JPY -0.25% 15500 266.8668 JPY
9343 3765 JPY 6.06% 132100 179.0658 JPY
1808 2014 JPY 0.12% 443700 171.1776 JPY
280A 1449 JPY -0.41% 35700
9225 1045 JPY 0.97% 4300 78.04 JPY
247A 2673 JPY 1.29% 241300
229A 760 JPY 0% 100
6295 324 JPY -0.92% 7800 20.4105 JPY
6039 2270 JPY 2.3% 6800 179.5046 JPY
6023 1744 JPY -0.8% 34100 170.2135 JPY
4441 809 JPY 0.75% 35100 57.4053 JPY
7211 528 JPY 0.42% 30405000 84.1458 JPY
3926 608 JPY -0.33% 79400 -8.2573 JPY
4317 406 JPY -0.49% 67200 64.845 JPY
8127 332 JPY 0.61% 23300 17.1752 JPY
3157 1081 JPY -0.37% 20100 142.1032 JPY
3451 124400 JPY 0.57% 1020 7501.4849 JPY
4477 335 JPY 2.76% 3150500 4.97 JPY
5697 473 JPY 0.21% 22200 50.7596 JPY
9509 807 JPY -0.37% 3029200 317.2748 JPY
5610 1610 JPY 0.31% 11300 -23.5572 JPY
2784 2215 JPY 0.29% 470100 169.9673 JPY
2850 2832 JPY 0% 10
9979 1060 JPY 0.09% 28100 63.5213 JPY
6138 698 JPY -0.14% 2500 -23.3875 JPY
8886 1082 JPY -3.39% 2100 -1715.3269 JPY
3931 998 JPY 1.32% 1700 35.5499 JPY
2388 68 JPY 1.49% 35500 -22.2112 JPY
9308 1639 JPY -0.36% 94900 165.5234 JPY
7229 2024 JPY 4.28% 51300 436.5597 JPY
4341 775 JPY -0.39% 300 30.0157 JPY
2489 301 JPY -0.66% 52700 12.9658 JPY
3156 2434 JPY 0.16% 70200 266.1729 JPY
6343 94 JPY 0% 33200 19.1048 JPY
4624 2930 JPY 0.1% 400 237.3271 JPY
3189 341 JPY -3.94% 41800 -231.5407 JPY
1419 3470 JPY 0.29% 79400 182.2464 JPY
2562 3208 JPY 0.85% 7890
商品代码 价格 涨跌幅 成交量
6696 410 JPY +24.24% 285.6 K
3810 283 JPY +23.04% 4.96 M
4784 961 JPY +18.50% 1.63 M
4381 521 JPY +18.14% 46.9 K
5241 1,000 JPY +17.65% 4.5 K
3224 683 JPY +17.15% 311.9 K
6063 692 JPY +16.89% 25 K
4547 4,000 JPY +12.52% 359.7 K
7212 595 JPY +12.26% 1 M
184A 488 JPY +12.18% 35.5 K
1757 19 JPY +11.76% 10.27 M
7048 278 JPY +11.20% 798.5 K
278A 2,246 JPY +11.19% 511 K
3799 788 JPY +10.99% 404.2 K
3807 157 JPY +10.56% 8.2 M
4179 325 JPY +9.80% 97.8 K
1711 296 JPY +9.63% 1.75 M
4465 2,190 JPY +9.06% 257.8 K
7112 507 JPY +9.03% 36.1 K
3856 715 JPY +8.66% 292.6 K
2437 300 JPY +8.30% 717 K
219A 2,646 JPY +8.27% 1.91 M
6864 1,035 JPY +8.26% 44.2 K
9890 1,064 JPY +8.02% 57.8 K
3421 1,798 JPY +7.54% 152.2 K
7266 542 JPY +7.33% 259.2 K
195A 683 JPY +7.22% 89.9 K
6228 1,047 JPY +7.16% 336.1 K
4888 547 JPY +6.84% 347.3 K
5255 94 JPY +6.82% 4.87 M
241A 1,478 JPY +6.56% 176.2 K
5582 2,500 JPY +6.47% 40 K
5588 1,739 JPY +6.43% 131.3 K
5247 2,400 JPY +6.34% 39.1 K
7215 437 JPY +6.07% 43.5 K
3271 673 JPY +5.98% 264.7 K
277A 7,900 JPY +5.90% 149 K
6279 1,225 JPY +5.88% 185.2 K
3979 1,470 JPY +5.83% 55.1 K
3672 73 JPY +5.80% 510.4 K
5579 1,480 JPY +5.71% 900
9517 677 JPY +5.62% 1.28 M
4482 698 JPY +5.60% 174.8 K
7376 1,849 JPY +5.60% 15.4 K
3933 686 JPY +5.54% 96.8 K
142A 574 JPY +5.51% 23.8 K
9211 1,243 JPY +5.43% 120.1 K
6754 1,419.0 JPY +5.38% 2.27 M
4777 238 JPY +5.31% 1.35 M
4440 940 JPY +5.26% 11.2 K
商品代码 价格 涨跌幅 成交量
7012 7,089 JPY +4.28% 23.16 M
7203 2,964.5 JPY +4.57% 55.11 M
7201 518.3 JPY +8.66% 270.89 M
7013 8,705 JPY +0.87% 11.92 M
6857 8,985 JPY +0.56% 9.45 M
7267 1,444.5 JPY +0.84% 52.6 M
7011 2,226.0 JPY +0.45% 30.86 M
5803 6,288 JPY +2.24% 10.86 M
8306 1,800.0 JPY −0.44% 25.37 M
9984 8,921 JPY +1.27% 4.97 M
8058 2,521.5 JPY +0.44% 11.52 M
2914 4,120 JPY −0.36% 6.89 M
5253 2,861 JPY +4.07% 9.6 M
285A 1,664 JPY +7.08% 15.9 M
8136 5,306 JPY +3.86% 4.99 M
8316 3,721 JPY −0.56% 7 M
4755 869.5 JPY −2.50% 28.72 M
7974 9,200 JPY −0.30% 2.56 M
6501 3,895 JPY +0.91% 5.89 M
3382 2,463.5 JPY +2.73% 9.25 M
6758 3,305 JPY +0.21% 6.74 M
6254 1,824 JPY +8.51% 11.49 M
9432 154.1 JPY −0.19% 133.74 M
6460 2,982.5 JPY +9.29% 6.16 M
8411 3,828 JPY −0.13% 4.65 M
4063 5,192 JPY +0.29% 3.33 M
9101 5,176 JPY +1.09% 3.2 M
7211 528.6 JPY +0.42% 30.41 M
8894 361 JPY −11.95% 43.1 M
6902 2,094.0 JPY +0.65% 6.94 M
7003 1,665 JPY −0.30% 8.64 M
4568 4,336 JPY −1.36% 3.22 M
9104 5,343 JPY +0.53% 2.58 M
8766 5,583 JPY +0.05% 2.46 M
5401 3,033 JPY +1.80% 4.41 M
8001 7,655 JPY +0.10% 1.62 M
8031 3,217 JPY +0.03% 3.83 M
1605 1,988.0 JPY +0.81% 6.06 M
9433 4,931 JPY −0.44% 2.33 M
9023 1,538.0 JPY −2.66% 7.28 M
9501 460.0 JPY −0.61% 23.97 M
7269 1,739.0 JPY −0.94% 6.24 M
4519 6,974 JPY +0.78% 1.55 M
6594 2,700.0 JPY −0.30% 3.89 M
6702 2,708.0 JPY −1.13% 3.66 M
4502 4,134 JPY +0.49% 2.39 M
8725 3,392 JPY +0.03% 2.89 M
6526 2,594.0 JPY −1.37% 3.41 M
5108 5,330 JPY +0.02% 1.63 M
2432 2,645.0 JPY −0.19% 3.27 M
商品代码 价格 涨跌幅 成交量
5759 12 JPY −25.00% 7.05 M
8783 580 JPY −20.55% 4.5 M
4416 892 JPY −17.41% 2.46 M
2354 608 JPY −16.60% 970.8 K
4576 152 JPY −13.14% 8.57 M
5578 1,827 JPY −12.04% 144.8 K
7041 335 JPY −11.84% 287.8 K
3744 338 JPY −11.29% 217.4 K
6081 159 JPY −10.17% 787.8 K
7624 123 JPY −9.56% 285.4 K
4772 112 JPY −8.94% 1.57 M
3796 485 JPY −8.49% 24.6 K
7743 587 JPY −7.56% 7.71 M
4222 369 JPY −7.29% 782.7 K
3905 652 JPY −6.86% 488.4 K
6836 2,514 JPY −6.85% 79.8 K
190A 286 JPY −6.84% 6.35 M
9399 1,142 JPY −6.78% 20.76 K
4881 139 JPY −6.71% 4.37 M
1449 243 JPY −6.18% 1.6 K
3565 966 JPY −5.94% 370.3 K
7807 850 JPY −5.87% 99 K
4052 421 JPY −5.39% 26.6 K
4937 1,136 JPY −5.33% 71.9 K
3416 1,243 JPY −5.26% 18.5 K
6740 19 JPY −5.00% 225.1 M
6416 756 JPY −4.91% 10.6 K
290A 582 JPY −4.90% 961.1 K
6580 1,360 JPY −4.90% 39.1 K
8138 4,330 JPY −4.84% 13.5 K
3961 738 JPY −4.77% 31 K
8836 20 JPY −4.76% 598.5 K
9799 942 JPY −4.75% 81.7 K
5979 4,235 JPY −4.72% 1.8 K
3841 1,239 JPY −4.69% 30.1 K
4250 915 JPY −4.69% 300
6786 41 JPY −4.65% 479.2 K
7351 434 JPY −4.62% 19.7 K
2586 105 JPY −4.55% 6.13 M
3021 1,363 JPY −4.48% 29.2 K
4438 310 JPY −4.32% 34.4 K
2796 536 JPY −4.29% 62.5 K
286A 810 JPY −4.26% 231.3 K
260A 566 JPY −4.07% 2.36 M
2351 359 JPY −4.01% 15.1 K
5918 7,250 JPY −3.97% 100
9159 1,880 JPY −3.89% 13 K
9720 5,720 JPY −3.87% 500
6614 947 JPY −3.86% 19.7 K
4395 723 JPY −3.86% 28.4 K
版块名称 股息收益率 涨跌幅 产业数量
工业名称 股息收益率 涨跌幅 产业数量