PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1553 3677 JPY 1.94% 250
      6223 1752 JPY -0.06% 56300 159.4146 JPY
      1663 3410 JPY 4.6% 229700 250.0568 JPY
      6617 2069 JPY 1.07% 63400 269.3511 JPY
      8630 4101 JPY 0.17% 241500 554.4687 JPY
      7525 2787 JPY -1.28% 7200 318.2132 JPY
      3195 295 JPY 3.15% 63600 -17.0983 JPY
      168A 884 JPY -0.9% 6100
      6094 617 JPY -0.32% 6600 -178.7639 JPY
      7455 291 JPY -0.34% 16200 16.3047 JPY
      8331 1201 JPY -0.12% 430600 91.252 JPY
      2239 19600 JPY 0.72% 2000
      3666 780 JPY 2.09% 35900 56.4345 JPY
      6231 5900 JPY 1.72% 6200 576.8873 JPY
      1813 2054 JPY 0.2% 26200 85.975 JPY
      1542 14075 JPY -3.26% 16164
      3023 1443 JPY 1.41% 9500 173.9069 JPY
      6363 2308 JPY -0.73% 56900 202.7408 JPY
      6535 538 JPY -0.19% 394300 30.3585 JPY
      5871 1497 JPY -2.92% 21400 71.5891 JPY
      1484 2792 JPY -1.67% 150
      1888 3730 JPY 0% 2700 240.2068 JPY
      6286 753 JPY -0.4% 1900 156.0826 JPY
      8053 3337 JPY -0.71% 3517200 292.1432 JPY
      9325 907 JPY 1.11% 5900 82.0677 JPY
      5973 518 JPY -1.89% 1500 19.5638 JPY
      8136 4546 JPY 0.13% 7277800 107.2266 JPY
      4395 724 JPY 0.14% 10600 -1.6753 JPY
      8616 487 JPY 0.62% 422800 42.0424 JPY
      7949 1506 JPY -0.26% 3100 137.4386 JPY
      173A 1416 JPY 1.14% 10400
      9682 4155 JPY -0.24% 29200 177.8448 JPY
      7358 1230 JPY -0.24% 10900 95.8916 JPY
      3156 2592 JPY 1.09% 14000 266.1729 JPY
      3480 2634 JPY 1.5% 11200 354.0355 JPY
      3096 1094 JPY 0.64% 1100 134.5078 JPY
      4287 344 JPY 0.29% 5400 27.9878 JPY
      7762 918 JPY -0.33% 197600 89.6076 JPY
      4524 2071 JPY -0.14% 1500 99.3883 JPY
      2637 1460 JPY -1.75% 805
      3928 330 JPY 1.85% 120000 41.1413 JPY
      9218 705 JPY 0.71% 7400 0.545 JPY
      5401 3063 JPY 0.99% 1755200 472.0009 JPY
      7185 3960 JPY -0.13% 4100 436.3293 JPY
      6964 501 JPY -0.2% 17500 60.4037 JPY
      297A 234 JPY 22.51% 24670200
      3050 1431 JPY 0.28% 49000 167.613 JPY
      280A 1401 JPY -4.89% 135700
      3591 5260 JPY 1.31% 27300 82.7738 JPY
      6191 1096 JPY -0.45% 107500 92.6906 JPY
      商品代码 价格 涨跌幅 成交量
      5241 1,300 JPY +30.00% 98 K
      3810 347 JPY +22.61% 5.18 M
      9562 1,505 JPY +22.36% 335.5 K
      7067 1,038 JPY +16.89% 69.9 K
      4784 1,111 JPY +15.61% 333.1 K
      4572 310 JPY +14.81% 422 K
      2330 188 JPY +14.63% 3.56 M
      3624 149 JPY +14.62% 6.16 M
      7746 251 JPY +12.56% 4.16 M
      5588 1,957 JPY +12.54% 180 K
      9558 2,343 JPY +12.05% 73.6 K
      286A 900 JPY +11.11% 590.3 K
      6063 762 JPY +10.12% 142.8 K
      3184 3,550 JPY +8.90% 4.6 K
      4564 25 JPY +8.70% 4.81 M
      9348 648 JPY +8.36% 1.99 M
      6721 118 JPY +8.26% 5.7 M
      4288 512 JPY +8.25% 66.9 K
      5888 4,570 JPY +7.78% 21.4 K
      197A 579 JPY +7.42% 1.38 M
      3961 792 JPY +7.32% 90.8 K
      7292 5,960 JPY +7.00% 19.2 K
      6023 1,861 JPY +6.71% 157.1 K
      6550 131 JPY +6.50% 1.53 M
      5029 651 JPY +6.20% 18.1 K
      5535 2,317 JPY +6.09% 235.8 K
      3189 338 JPY +5.96% 46.1 K
      3491 1,531 JPY +5.95% 336.6 K
      7615 90 JPY +5.88% 1.73 M
      165A 183 JPY +5.78% 486.8 K
      4169 335 JPY +5.68% 227.8 K
      1663 3,445 JPY +5.67% 275.5 K
      4576 160 JPY +5.26% 3.29 M
      3010 163 JPY +5.16% 269.6 K
      4417 5,100 JPY +5.15% 59.2 K
      8242 2,330.0 JPY +5.12% 341.6 K
      4054 1,163 JPY +5.06% 31.6 K
      3103 148 JPY +4.96% 1.07 M
      2266 1,401 JPY +4.94% 192.6 K
      7291 363 JPY +4.91% 150.4 K
      7707 236 JPY +4.89% 236.5 K
      2998 2,923 JPY +4.88% 41.3 K
      7779 172 JPY +4.88% 1.42 M
      5991 2,023.0 JPY +4.87% 482.3 K
      9554 1,367 JPY +4.83% 39 K
      6040 1,221 JPY +4.81% 81.5 K
      7220 3,820 JPY +4.66% 442.6 K
      4594 45 JPY +4.65% 626.4 K
      4237 317 JPY +4.62% 160.2 K
      7268 385 JPY +4.62% 39.1 K
      商品代码 价格 涨跌幅 成交量
      7203 3,123 JPY +5.35% 31.8 M
      5803 6,555 JPY +4.25% 14.13 M
      7201 544.7 JPY +5.09% 153.28 M
      7012 7,281 JPY +2.71% 9.67 M
      7013 8,828 JPY +1.41% 7.76 M
      7267 1,504.5 JPY +4.15% 40.72 M
      6857 8,960 JPY −0.28% 4.74 M
      7011 2,226.0 JPY 0.00% 16.4 M
      8136 5,401 JPY +1.79% 5.05 M
      9984 9,039 JPY +1.32% 2.9 M
      8306 1,802.5 JPY +0.14% 12.13 M
      4755 854.7 JPY −1.70% 24.46 M
      2914 4,116 JPY −0.10% 4.25 M
      285A 1,594 JPY −4.21% 10.52 M
      5253 2,710 JPY −5.28% 5.74 M
      7003 1,715 JPY +3.00% 8.32 M
      3099 2,696.5 JPY +7.00% 4.94 M
      4204 2,647.5 JPY +7.89% 4.63 M
      8058 2,541.0 JPY +0.77% 4.58 M
      8316 3,724 JPY +0.08% 3.07 M
      7211 558.4 JPY +5.64% 20.41 M
      9201 2,440.0 JPY −1.29% 4.41 M
      1605 1,990.0 JPY +0.10% 4.98 M
      4661 3,423 JPY +1.42% 2.87 M
      9104 5,384 JPY +0.77% 1.76 M
      9101 5,216 JPY +0.77% 1.73 M
      6501 3,922 JPY +0.69% 2.21 M
      3086 2,150.0 JPY +7.82% 3.92 M
      9107 2,186.5 JPY +1.63% 3.75 M
      7974 9,241 JPY +0.45% 879.1 K
      6902 2,156.5 JPY +2.98% 3.71 M
      8411 3,830 JPY +0.05% 2.05 M
      6758 3,326 JPY +0.64% 2.35 M
      7532 4,250 JPY +5.75% 1.81 M
      2702 6,190 JPY +0.49% 1.13 M
      303A 1,336 JPY — 5.23 M
      3197 2,387.5 JPY +0.91% 2.9 M
      9432 154.5 JPY +0.26% 43.87 M
      6254 1,815 JPY −0.49% 3.68 M
      297A 226 JPY +18.32% 29.44 M
      5401 3,062 JPY +0.96% 2.05 M
      6526 2,555.0 JPY −1.50% 2.43 M
      7261 1,076.5 JPY +3.31% 5.61 M
      4063 5,196 JPY +0.08% 1.14 M
      3382 2,434.0 JPY −1.20% 2.36 M
      9501 460.9 JPY +0.20% 12.35 M
      5801 6,784 JPY +0.64% 838.5 K
      5108 5,328 JPY −0.04% 1.04 M
      8766 5,604 JPY +0.38% 944.2 K
      6594 2,710.5 JPY +0.39% 1.89 M
      商品代码 价格 涨跌幅 成交量
      8783 498 JPY −14.14% 4.38 M
      3041 385 JPY −10.26% 88.7 K
      4416 808 JPY −9.42% 708.7 K
      4381 472 JPY −9.40% 335.9 K
      192A 3,585 JPY −9.36% 28.9 K
      5759 11 JPY −8.33% 2.71 M
      3185 204 JPY −7.27% 4.49 M
      4575 824 JPY −7.21% 647.7 K
      6696 382 JPY −6.83% 1.33 M
      5255 88 JPY −6.38% 966 K
      290A 545 JPY −6.36% 655.2 K
      3409 105 JPY −6.25% 69.1 K
      296A 426 JPY −5.96% 597.8 K
      299A 1,129 JPY −5.84% 206 K
      6620 1,924 JPY −5.59% 108.8 K
      291A 3,530 JPY −5.49% 115.9 K
      280A 1,370 JPY −5.45% 67.4 K
      2058 1,004 JPY −5.28% 1.1 K
      4937 1,077 JPY −5.19% 93.5 K
      9425 280 JPY −5.08% 27.2 K
      7031 871 JPY −5.02% 2.4 K
      3856 680 JPY −4.90% 106 K
      5721 20 JPY −4.76% 1.35 M
      4512 215 JPY −4.44% 367.1 K
      9686 1,360 JPY −4.36% 8 K
      4676 1,779.0 JPY −4.30% 747.3 K
      5578 1,749 JPY −4.27% 20 K
      4465 2,097 JPY −4.25% 40.6 K
      3667 139 JPY −4.14% 696.4 K
      6836 2,412 JPY −4.06% 63.7 K
      2901 716 JPY −4.02% 21 K
      7743 565 JPY −3.75% 1.44 M
      7985 1,511 JPY −3.70% 500
      195A 658 JPY −3.66% 17.5 K
      4222 356 JPY −3.52% 247.9 K
      7090 879 JPY −3.51% 3.3 K
      4894 4,400 JPY −3.51% 160.1 K
      9976 1,100 JPY −3.51% 5.6 K
      7836 83 JPY −3.49% 608.3 K
      3823 28 JPY −3.45% 1.04 M
      4582 196 JPY −3.45% 349.2 K
      3840 113 JPY −3.42% 297.5 K
      218A 426 JPY −3.40% 175.2 K
      2743 86 JPY −3.37% 1.64 M
      3933 663 JPY −3.35% 14.9 K
      4382 880 JPY −3.30% 88.9 K
      7624 119 JPY −3.25% 300.5 K
      6228 1,013 JPY −3.25% 117.8 K
      212A 1,827 JPY −3.18% 114.6 K
      7095 2,863 JPY −3.18% 105.7 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA