范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7500	10610 JPY	0%	400	792.0746 JPY
6384	1462 JPY	-0.27%	3900	112.5566 JPY
467A	300 JPY	-0.17%	2710
8418	2035 JPY	-0.8%	537200	192.2021 JPY
4256	1277 JPY	0.24%	6200	23.0233 JPY
5018	1343 JPY	0.83%	16800	109.0513 JPY
2866	991 JPY	0.41%	61478
2554	787 JPY	-0.18%	3100
6411	7870 JPY	0.13%	400	375.3813 JPY
2281	2419 JPY	-0.49%	281500	132.5453 JPY
9508	1511 JPY	-0.23%	4121000	293.8684 JPY
381A	2064 JPY	0.19%	1703
2501	7429 JPY	-1.33%	671200	43.8409 JPY
1697	4187 JPY	-1.44%	1230
3504	966 JPY	0.31%	8800	46.5464 JPY
1799	3170 JPY	-0.94%	22600	291.7039 JPY
272A	1230 JPY	0.49%	5400
8050	6460 JPY	-1.37%	245900	396.0677 JPY
7610	152 JPY	0%	680000	8.3612 JPY
3597	9590 JPY	0.31%	200	477.4183 JPY
7240	2608 JPY	-2.14%	460900	177.0129 JPY
3138	1005 JPY	-0.99%	4900	19.4591 JPY
9224	5510 JPY	-3.16%	2400	580.4175 JPY
5017	477 JPY	0%	157600	-100.8799 JPY
5842	3830 JPY	1.73%	74700	425.3375 JPY
5603	1271 JPY	1.19%	8300	295.4262 JPY
7236	8530 JPY	1.55%	12800	1225.1302 JPY
6579	385 JPY	-1.28%	5800	-44.6971 JPY
2084	2702 JPY	-0.11%	32263
6416	953 JPY	-0.63%	11800	-382.8461 JPY
1489	2784 JPY	0.98%	314919
8155	3700 JPY	0.27%	31400	223.1995 JPY
7981	2614 JPY	1.08%	181600	178.7058 JPY
9414	996 JPY	0.61%	59800	80.7827 JPY
8601	1325 JPY	1.69%	4388700	109.055 JPY
3844	1652 JPY	1.35%	102100	102.9506 JPY
1474	28590 JPY	-0.44%	6044
8061	5730 JPY	0.35%	79800	483.2392 JPY
4041	3600 JPY	2.27%	78400	281.4037 JPY
2961	4330 JPY	2.36%	1400	583.1928 JPY
7420	1893 JPY	0.91%	39500	175.9627 JPY
7409	4730 JPY	1.07%	48400	171.7057 JPY
1626	42990 JPY	-0.72%	87
8218	3380 JPY	-0.15%	41900	306.0355 JPY
1893	940 JPY	5.03%	100	44.0881 JPY
6577	2163 JPY	-3.09%	31000	5.947 JPY
3355	1622 JPY	1%	15500	223.818 JPY
4397	516 JPY	1.78%	54000	22.003 JPY
6425	722 JPY	1.55%	291700	-87.1974 JPY
6736	8990 JPY	-1.32%	40000	954.054 JPY

商品代码	价格	涨跌幅	成交量
5216	177 JPY	+39.37%	5.75 M
198A	192 JPY	+35.21%	18.79 M
2342	363 JPY	+28.27%	5.22 M
4579	1,429 JPY	+26.57%	3.8 M
6615	435 JPY	+22.54%	580.7 K
4662	2,145 JPY	+16.77%	1.75 M
2743	31 JPY	+14.81%	3.65 M
9878	634 JPY	+13.21%	83.6 K
6190	605 JPY	+12.66%	1.67 M
9610	252 JPY	+12.50%	6.66 M
2134	38 JPY	+11.76%	12.61 M
3020	4,495 JPY	+11.12%	40.5 K
8918	10 JPY	+11.11%	220.96 M
4395	937 JPY	+10.63%	296.4 K
460A	1,294 JPY	+10.32%	286.2 K
6332	2,927 JPY	+9.91%	990 K
6331	3,555 JPY	+9.89%	1.21 M
7220	3,195 JPY	+9.42%	1.27 M
4176	350 JPY	+9.38%	1.4 M
4238	1,283 JPY	+9.19%	112.7 K
9973	36 JPY	+9.09%	22.28 M
6840	410 JPY	+8.75%	958.1 K
4316	1,049 JPY	+8.59%	480.6 K
2998	865 JPY	+8.53%	411 K
4082	1,237 JPY	+8.51%	620.5 K
6994	994 JPY	+8.28%	542.3 K
4588	997 JPY	+8.02%	1.41 M
4461	8,100 JPY	+7.43%	160.2 K
218A	1,440 JPY	+7.38%	816.6 K
4575	848 JPY	+7.34%	324.5 K
2782	3,370 JPY	+7.32%	304.7 K
3777	44 JPY	+7.32%	3.17 M
7036	1,135 JPY	+7.28%	38.5 K
6946	4,845 JPY	+6.84%	333.5 K
286A	941 JPY	+6.81%	445.7 K
4424	347 JPY	+6.77%	693.1 K
1844	590 JPY	+6.69%	440.6 K
4587	1,616.5 JPY	+6.52%	1.15 M
5136	1,704 JPY	+6.50%	73.3 K
6493	665 JPY	+6.40%	245.4 K
8050	7,670 JPY	+6.38%	278.1 K
6405	1,341 JPY	+6.26%	83 K
6928	2,314 JPY	+6.24%	85.4 K
7721	6,180 JPY	+6.19%	440.2 K
153A	1,569 JPY	+6.16%	89.8 K
9223	554 JPY	+6.13%	30 K
3691	1,445 JPY	+6.09%	59.9 K
3131	2,845 JPY	+6.08%	32.5 K
330A	890 JPY	+5.95%	197.1 K
2982	501 JPY	+5.92%	1.45 M

商品代码	价格	涨跌幅	成交量
7011	4,208 JPY	+3.06%	25.36 M
8306	2,498.5 JPY	−1.23%	40.71 M
7282	3,522 JPY	+1.73%	17.81 M
8136	5,607 JPY	+4.24%	11.18 M
4516	5,719 JPY	+13.86%	10.55 M
6954	5,907 JPY	−0.40%	8.69 M
8316	4,908 JPY	−0.83%	10.07 M
7203	3,060 JPY	+0.92%	15.6 M
9501	627.5 JPY	−2.65%	75.6 M
5802	6,941 JPY	+3.99%	6.76 M
8411	5,666 JPY	+0.05%	7.72 M
8267	2,349.0 JPY	−6.86%	17.98 M
7013	3,049 JPY	+0.99%	13.78 M
6501	4,911 JPY	+0.57%	7.94 M
6758	4,300 JPY	−0.74%	9 M
5016	1,802.5 JPY	+1.44%	19.67 M
6098	8,096 JPY	−1.85%	3.83 M
6506	4,811 JPY	+0.31%	6.23 M
6503	4,621 JPY	+3.42%	6.14 M
8058	3,819 JPY	+2.00%	6.99 M
8766	5,604 JPY	+1.36%	4.15 M
7003	6,278 JPY	−0.16%	3.59 M
8802	3,820 JPY	+5.47%	5.42 M
9432	154.3 JPY	+0.26%	133.73 M
6701	5,683 JPY	−0.70%	3.53 M
8031	4,279 JPY	+1.61%	4.59 M
6723	2,100.5 JPY	+1.45%	9.15 M
8725	3,583 JPY	+1.79%	5.25 M
4568	3,429 JPY	−0.78%	5.17 M
6981	3,399 JPY	+0.59%	5.12 M
8001	9,363 JPY	+1.87%	1.85 M
6301	5,035 JPY	−1.66%	3.43 M
219A	2,014 JPY	+10.48%	8.53 M
8002	4,333 JPY	+2.12%	3.8 M
4063	4,810 JPY	+0.04%	3.42 M
7269	2,330.5 JPY	+1.64%	7.05 M
3656	304 JPY	+10.95%	53.05 M
7267	1,528.5 JPY	+0.56%	10.53 M
8801	1,799.0 JPY	+2.74%	8.82 M
7201	382.0 JPY	+3.08%	41.09 M
8053	5,055 JPY	+3.16%	2.98 M
4503	2,007.0 JPY	+0.35%	7.48 M
2914	5,754 JPY	+0.23%	2.56 M
7182	1,990.0 JPY	+1.56%	7.24 M
3382	2,068.0 JPY	−1.34%	6.83 M
4755	942.7 JPY	−0.99%	14.6 M
6752	1,858.5 JPY	+0.41%	7.37 M
8473	3,374 JPY	+1.81%	4.01 M
6762	2,446.0 JPY	+0.53%	5.48 M
7453	2,941.5 JPY	+0.65%	4.56 M

商品代码	价格	涨跌幅	成交量
4664	1,165 JPY	−23.41%	5.48 M
303A	1,165 JPY	−13.45%	112 K
6664	343 JPY	−11.37%	1.15 M
4255	1,868 JPY	−9.98%	34 K
6696	308 JPY	−9.41%	332.7 K
3444	561 JPY	−8.93%	5.67 M
3840	62 JPY	−8.82%	1.01 M
5721	117 JPY	−7.87%	6.74 M
4019	765 JPY	−7.83%	255.8 K
462A	832 JPY	−7.56%	1.32 M
3807	126 JPY	−7.35%	814.5 K
275A	413 JPY	−7.19%	52.2 K
335A	369 JPY	−7.05%	123 K
3712	5,940 JPY	−7.04%	3.5 K
6619	186 JPY	−7.00%	1.4 M
3189	372 JPY	−7.00%	101.6 K
5726	1,947 JPY	−6.93%	2.51 M
402A	450 JPY	−6.83%	2.9 M
431A	2,500 JPY	−6.68%	346.4 K
7815	476 JPY	−6.67%	8.5 K
4572	225 JPY	−6.64%	280.5 K
5987	1,700 JPY	−6.54%	1.6 K
5131	159 JPY	−6.47%	641.3 K
421A	3,040 JPY	−6.46%	78.4 K
4387	611 JPY	−6.43%	29.1 K
9561	402 JPY	−6.29%	60.8 K
5254	2,637 JPY	−6.22%	195.9 K
2334	382 JPY	−6.14%	3.17 M
9421	535 JPY	−6.14%	23.5 K
4418	1,213 JPY	−6.11%	471.3 K
7063	150 JPY	−5.66%	305.6 K
5599	1,717 JPY	−5.66%	66.3 K
7409	6,120 JPY	−5.56%	58.1 K
7779	192 JPY	−5.42%	5.08 M
6040	478 JPY	−5.35%	418.7 K
244A	1,790 JPY	−5.29%	12.7 K
9399	90 JPY	−5.26%	840.12 K
2926	91 JPY	−5.21%	1.44 M
2923	8,010 JPY	−5.21%	19 K
4591	73 JPY	−5.19%	1.76 M
6173	188 JPY	−5.05%	63.1 K
4564	20 JPY	−4.76%	70.95 M
7254	807 JPY	−4.72%	219.9 K
276A	2,779 JPY	−4.67%	108.7 K
281A	431 JPY	−4.65%	255.7 K
8938	372 JPY	−4.62%	21.1 K
4563	63 JPY	−4.55%	5.15 M
3747	633 JPY	−4.52%	240.3 K
8789	149 JPY	−4.49%	2.89 M
4934	704 JPY	−4.48%	15.3 K