范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
9438	823 JPY	0.12%	597000	39.47 JPY
6963	2735 JPY	0.81%	4084200	-112.271 JPY
7162	247 JPY	-0.4%	45600	-36.1172 JPY
5351	1913 JPY	0.42%	87700	189.0707 JPY
2148	1711 JPY	0.59%	43600	71.2146 JPY
7865	515 JPY	-0.39%	37800	18.1181 JPY
3297	1261 JPY	-0.24%	6200	129.2528 JPY
3622	635 JPY	0%	19500	31.0516 JPY
5986	206 JPY	0.98%	14400	14.4585 JPY
8551	3805 JPY	1.6%	22000	478.9846 JPY
5237	1009 JPY	0.5%	5800	81.7731 JPY
6740	22 JPY	-4.35%	115779800	-16.8042 JPY
7916	1550 JPY	-3.13%	4300	52.6027 JPY
1592	3027 JPY	0.3%	2544
6339	1002 JPY	-0.5%	274300	51.2638 JPY
8244	1839 JPY	0.82%	43800	162.5557 JPY
7844	511 JPY	2.61%	223000	22.0725 JPY
9749	9820 JPY	0.1%	77800	334.2215 JPY
6396	4340 JPY	-3.02%	800	384.4982 JPY
3466	159200 JPY	0.63%	6552	7023.1767 JPY
2501	7230 JPY	-0.96%	100	43.8409 JPY
9147	3597 JPY	0.45%	497100	97.0618 JPY
9678	3820 JPY	1.06%	106500	313.9768 JPY
421A	2615 JPY	-7.2%	122900
7500	10610 JPY	0%	400	792.0746 JPY
6384	1611 JPY	0.06%	10800	112.5566 JPY
467A	298 JPY	0%	230
8418	2564 JPY	1.89%	666700	192.2021 JPY
4256	1369 JPY	-4.47%	51800	23.0233 JPY
5018	1343 JPY	0.83%	16800	109.0513 JPY
2866	1016 JPY	0.1%	10639
494A	1000 JPY	0%	10
2554	787 JPY	-0.18%	3100
6411	7870 JPY	0.13%	400	375.3813 JPY
2281	2419 JPY	-0.49%	281500	132.5453 JPY
9508	1511 JPY	-0.23%	4121000	293.8684 JPY
381A	2064 JPY	0.19%	1703
2501	7429 JPY	-1.33%	671200	43.8409 JPY
1697	4080 JPY	1.95%	470
3504	966 JPY	0.31%	8800	46.5464 JPY
1799	3170 JPY	-0.94%	22600	291.7039 JPY
272A	1230 JPY	0.49%	5400
8050	6460 JPY	-1.37%	245900	396.0677 JPY
7610	152 JPY	0%	680000	8.3612 JPY
3597	9990 JPY	-0.4%	1200	477.4183 JPY
7240	2608 JPY	-2.14%	460900	177.0129 JPY
3138	1005 JPY	-0.99%	4900	19.4591 JPY
9224	5510 JPY	-3.16%	2400	580.4175 JPY
5017	478 JPY	0%	218300	-100.8799 JPY
5842	3830 JPY	1.73%	74700	425.3375 JPY

商品代码	价格	涨跌幅	成交量
7901	1,923 JPY	+26.26%	805.9 K
7771	415 JPY	+23.88%	5.58 M
7810	189 JPY	+20.38%	7.29 M
8920	906 JPY	+19.84%	710.1 K
2962	505 JPY	+18.82%	1.53 M
7922	513 JPY	+18.48%	7.5 K
4960	963 JPY	+18.45%	1.78 M
6495	224 JPY	+17.28%	4.32 M
276A	4,890 JPY	+16.71%	1.38 M
6433	1,584 JPY	+15.87%	4.91 M
5381	740 JPY	+15.63%	5.75 M
7794	747 JPY	+15.46%	2.26 M
265A	1,149 JPY	+15.02%	9 K
6663	366 JPY	+13.66%	3.25 M
242A	1,298 JPY	+12.09%	4.6 K
5821	3,325 JPY	+11.69%	515 K
1515	3,975 JPY	+11.66%	2.03 M
1514	773 JPY	+11.54%	4.6 M
9412	2,591 JPY	+11.44%	5.84 M
8918	10 JPY	+11.11%	166.69 M
194A	2,201 JPY	+10.99%	63.1 K
4594	71 JPY	+10.94%	3.73 M
4107	7,250 JPY	+10.52%	2.4 M
4885	1,055 JPY	+10.13%	311.7 K
462A	1,005 JPY	+9.84%	520.5 K
8416	1,300 JPY	+9.52%	842.4 K
6471	1,210.0 JPY	+9.21%	8.08 M
3777	60 JPY	+9.09%	28.05 M
5857	3,900 JPY	+9.09%	2.64 M
2164	399 JPY	+9.02%	119.1 K
4593	406 JPY	+8.85%	5.39 M
3315	125 JPY	+8.70%	7.81 M
6741	1,611 JPY	+8.56%	903.1 K
4237	420 JPY	+8.25%	525 K
4657	481 JPY	+8.09%	238.4 K
7205	485 JPY	+8.02%	8.78 M
8365	2,447 JPY	+7.99%	27.6 K
4679	379 JPY	+7.98%	32.3 K
4005	546.8 JPY	+7.96%	58.07 M
6993	163 JPY	+7.95%	21.38 M
2175	1,835 JPY	+7.94%	1.08 M
4091	5,276 JPY	+7.94%	2.11 M
9962	3,063 JPY	+7.78%	2.63 M
3168	1,119 JPY	+7.70%	479.6 K
7161	505 JPY	+7.68%	180.6 K
6503	5,383 JPY	+7.66%	14.84 M
6743	903 JPY	+7.63%	107.1 K
6305	5,976 JPY	+7.56%	2.36 M
3103	716 JPY	+7.35%	73.98 M
6081	307 JPY	+7.34%	1.36 M

商品代码	价格	涨跌幅	成交量
7011	4,756 JPY	+2.32%	46.9 M
9984	4,207 JPY	−2.16%	41.08 M
5802	7,833 JPY	+2.33%	19.8 M
8306	2,949.5 JPY	+2.32%	51.4 M
6501	5,160 JPY	−4.11%	28.85 M
8411	7,252 JPY	+4.18%	16.81 M
7203	3,725 JPY	+3.64%	28.52 M
8316	5,630 JPY	+1.51%	15.35 M
6758	3,345 JPY	−4.56%	22.52 M
7013	3,791 JPY	+2.79%	19.84 M
4063	5,219 JPY	+1.68%	13.93 M
8002	5,406 JPY	+1.88%	11.72 M
8053	6,148 JPY	−2.88%	9.34 M
6954	6,690 JPY	+4.01%	8.17 M
8058	4,337 JPY	+3.04%	10.63 M
9432	153.4 JPY	−1.86%	297.78 M
9501	610.0 JPY	+3.02%	60.58 M
8031	5,230 JPY	+1.61%	6.96 M
6723	2,574.0 JPY	−0.69%	13.88 M
6762	2,152.0 JPY	−2.73%	15.25 M
8766	5,871 JPY	−1.33%	5.47 M
8136	4,560 JPY	−3.27%	6.99 M
8473	3,593 JPY	+4.11%	8.87 M
8303	1,942.0 JPY	+3.55%	15.76 M
7182	2,840.0 JPY	+1.52%	10.37 M
9104	5,100 JPY	+2.00%	5.6 M
7003	6,925 JPY	+1.24%	4.12 M
4502	5,488 JPY	+1.27%	4.89 M
9101	5,207 JPY	+0.17%	5.14 M
4568	2,907.0 JPY	−0.95%	9.08 M
6971	2,553.5 JPY	−1.77%	10.1 M
8001	2,047.0 JPY	+0.79%	12.35 M
6525	6,359 JPY	−2.02%	3.95 M
6902	2,056.5 JPY	−0.41%	11.98 M
8308	1,929.0 JPY	+4.24%	12.51 M
2914	5,887 JPY	+1.89%	4.08 M
7267	1,612.5 JPY	+2.19%	14.4 M
9433	2,750.0 JPY	+1.31%	8.44 M
4004	9,351 JPY	+0.28%	2.44 M
3407	1,594.0 JPY	+4.80%	14.13 M
6981	3,322 JPY	+0.12%	6.73 M
2768	5,775 JPY	+3.64%	3.7 M
6752	2,194.0 JPY	+2.21%	9.71 M
4519	8,702 JPY	−1.46%	2.41 M
6506	5,189 JPY	−0.35%	4.04 M
4901	3,126 JPY	−0.38%	6.65 M
9107	2,330.0 JPY	+1.04%	8.87 M
7453	3,146 JPY	−3.29%	6.22 M
7751	4,854 JPY	+0.79%	4 M
9022	4,624 JPY	−0.34%	4.15 M

商品代码	价格	涨跌幅	成交量
3626	3,723 JPY	−15.83%	3.51 M
446A	1,260 JPY	−14.58%	1.83 M
4062	7,200 JPY	−14.19%	18.23 M
277A	2,070 JPY	−14.18%	731 K
2492	389 JPY	−14.13%	8.27 M
4443	1,230 JPY	−13.50%	4.42 M
3923	740.6 JPY	−12.92%	16.6 M
7991	1,492 JPY	−12.90%	315.3 K
4478	2,275 JPY	−12.53%	2 M
4617	3,885 JPY	−12.10%	1.52 M
6027	2,544 JPY	−11.97%	717.6 K
6701	4,722 JPY	−11.79%	24.08 M
4413	1,753 JPY	−11.55%	580.5 K
7689	451 JPY	−11.22%	35.6 K
2371	1,874.0 JPY	−11.16%	7.65 M
7974	8,973 JPY	−10.98%	33.99 M
4019	634 JPY	−10.83%	177.8 K
6098	7,501 JPY	−10.10%	12.45 M
4684	3,775 JPY	−9.99%	5.76 M
4373	828 JPY	−9.90%	2.57 M
9697	3,190 JPY	−9.86%	6.85 M
4812	2,166 JPY	−9.79%	1.06 M
7383	414 JPY	−9.41%	4.23 M
4733	5,830 JPY	−9.16%	1.3 M
3994	3,347 JPY	−9.07%	3.11 M
3415	372 JPY	−9.05%	1.41 M
2338	206 JPY	−8.85%	449.3 K
8056	4,669 JPY	−8.84%	969.4 K
6532	5,063 JPY	−8.49%	3.8 M
2980	2,603 JPY	−8.35%	1.04 M
3798	534 JPY	−8.09%	881.5 K
479A	1,592 JPY	−8.08%	346.1 K
4751	1,260.5 JPY	−8.03%	8.65 M
3762	1,928 JPY	−8.02%	920.2 K
6832	2,482 JPY	−7.87%	135.7 K
6702	4,064 JPY	−7.85%	21.47 M
4419	811 JPY	−7.84%	889.5 K
3673	605 JPY	−7.77%	616.5 K
3648	1,300 JPY	−7.67%	91.8 K
4307	4,287 JPY	−7.65%	8.46 M
4071	2,037 JPY	−7.62%	534.6 K
4776	2,138 JPY	−7.57%	1.67 M
4828	1,308 JPY	−7.56%	502.5 K
3070	98 JPY	−7.55%	7.42 M
431A	1,856 JPY	−7.48%	208.2 K
4704	5,649 JPY	−7.44%	1.84 M
2327	3,962 JPY	−7.43%	544.7 K
3697	677.9 JPY	−7.40%	18.22 M
7378	1,659 JPY	−7.37%	231.2 K
4716	9,631 JPY	−7.35%	748.9 K