PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1999 2945 JPY -1.83% 200 600.1853 JPY
      3465 4280 JPY 0.23% 51700 474.3348 JPY
      4762 1490 JPY -0.47% 400 99.9146 JPY
      4167 322 JPY 0.63% 36100 10.7313 JPY
      1443 178 JPY 1.14% 114300 29.5132 JPY
      5609 805 JPY 0.37% 8300 120.5105 JPY
      5921 3635 JPY 0% 12700 497.798 JPY
      9433 4950 JPY 0.39% 666400 300.0356 JPY
      142A 575 JPY 0.17% 5900
      7287 1094 JPY 1.39% 107400 72.8405 JPY
      1495 10100 JPY -0.79% 780
      2962 259 JPY 0.78% 41500 -109.2297 JPY
      8705 182 JPY 0.55% 61300 11.7642 JPY
      7603 211 JPY -0.47% 13000 -80.0061 JPY
      7999 2444 JPY -0.2% 2400 338.028 JPY
      7086 2111 JPY 0.05% 69500 106.3771 JPY
      7167 628 JPY -0.65% 940900 51.1808 JPY
      4088 1884 JPY 0.27% 115000 206.6769 JPY
      4005 348 JPY -1.11% 8927900 -147.9411 JPY
      2082 1020 JPY 0% 28
      3641 945 JPY 1.18% 14900 -4.0223 JPY
      6742 525 JPY 0.38% 73200 56.8743 JPY
      8986 88100 JPY 1.38% 12188 5002.6869 JPY
      1973 3300 JPY 0.3% 307400 104.5659 JPY
      3202 101 JPY -0.98% 41300 4.7279 JPY
      1724 641 JPY 1.26% 6000 79.9306 JPY
      4712 718 JPY 0.98% 23100 74.6911 JPY
      266A 1350 JPY 0% 100
      9974 6570 JPY -0.15% 19800 479.1463 JPY
      3267 856 JPY -2.39% 61000 57.6939 JPY
      4770 428 JPY 0% 8200 29.0142 JPY
      7509 3160 JPY 0% 300 1006.3893 JPY
      3842 1013 JPY 0.1% 5500 76.7016 JPY
      9341 1340 JPY 0.37% 180000 106.8671 JPY
      5727 1046 JPY 0.29% 256000 49.1766 JPY
      1487 12980 JPY -0.12% 848
      7928 559 JPY 0.18% 1700 29.9795 JPY
      5351 1735 JPY 0.87% 38400 233.9998 JPY
      201A 200 JPY -0.2% 111880
      9307 660 JPY -0.6% 14500 55.4859 JPY
      3089 881 JPY -0.56% 3500 77.9741 JPY
      4417 4780 JPY -2.45% 37600 112.9212 JPY
      3143 1869 JPY 1.58% 2800 283.8508 JPY
      7867 4431 JPY -0.36% 363400 140.1813 JPY
      3441 735 JPY 0.55% 10100 81.0145 JPY
      7196 826 JPY -0.24% 17100 -9.5565 JPY
      2042 6774 JPY -0.59% 865
      8894 337 JPY -6.65% 8628000 1.6921 JPY
      2798 2930 JPY 0.03% 2100 34.6148 JPY
      3551 731 JPY -0.81% 13000 137.5715 JPY
      商品代码 价格 涨跌幅 成交量
      5241 1,300 JPY +30.00% 98 K
      3810 345 JPY +21.91% 5.68 M
      9562 1,494 JPY +21.46% 361.8 K
      3624 154 JPY +18.46% 7.04 M
      7067 1,038 JPY +16.89% 69.9 K
      4784 1,111 JPY +15.61% 333.1 K
      7746 257 JPY +15.25% 4.56 M
      6063 787 JPY +13.73% 165.9 K
      4572 306 JPY +13.33% 505.6 K
      9558 2,355 JPY +12.63% 103 K
      5588 1,958 JPY +12.59% 229.7 K
      2330 183 JPY +11.59% 3.8 M
      9348 666 JPY +11.37% 3.28 M
      5029 680 JPY +10.93% 38.9 K
      286A 898 JPY +10.86% 643.7 K
      3184 3,590 JPY +10.12% 5.1 K
      5888 4,625 JPY +9.08% 36.8 K
      5075 1,485 JPY +9.03% 600
      197A 587 JPY +8.91% 1.8 M
      3961 803 JPY +8.81% 103 K
      4564 25 JPY +8.70% 6.38 M
      248A 1,440 JPY +8.35% 17.5 K
      6721 117 JPY +7.34% 6.51 M
      6550 132 JPY +7.32% 1.56 M
      5535 2,341 JPY +7.19% 293.6 K
      3416 1,327 JPY +6.76% 10.3 K
      5592 1,394 JPY +6.74% 121.7 K
      6023 1,859 JPY +6.59% 181.8 K
      3189 340 JPY +6.58% 52.7 K
      6580 1,446 JPY +6.32% 28.8 K
      7292 5,920 JPY +6.28% 23.1 K
      4237 322 JPY +6.27% 206.8 K
      6656 565 JPY +6.20% 75.5 K
      1663 3,460 JPY +6.13% 320 K
      6324 3,420 JPY +6.05% 873.5 K
      6085 427 JPY +5.96% 9.3 K
      4288 501 JPY +5.92% 83.9 K
      9554 1,380 JPY +5.83% 46 K
      165A 183 JPY +5.78% 554.8 K
      5991 2,040.5 JPY +5.78% 596.8 K
      3491 1,528 JPY +5.74% 424.5 K
      1436 2,210 JPY +5.74% 23.1 K
      3103 149 JPY +5.67% 1.43 M
      4597 38 JPY +5.56% 13.99 M
      9973 19 JPY +5.56% 1.07 M
      7291 365 JPY +5.49% 200.8 K
      7779 173 JPY +5.49% 1.78 M
      6392 4,850 JPY +5.43% 1.4 K
      2266 1,407 JPY +5.39% 276 K
      8242 2,335.0 JPY +5.35% 443.4 K
      商品代码 价格 涨跌幅 成交量
      7203 3,126 JPY +5.45% 38.34 M
      5803 6,582 JPY +4.68% 15.95 M
      7201 547.2 JPY +5.58% 170.02 M
      7013 8,914 JPY +2.40% 9.44 M
      7012 7,278 JPY +2.67% 11.12 M
      7267 1,499.5 JPY +3.81% 46.69 M
      6857 9,003 JPY +0.20% 5.74 M
      7011 2,233.5 JPY +0.34% 19.6 M
      9984 9,075 JPY +1.73% 3.68 M
      8136 5,453 JPY +2.77% 5.75 M
      8306 1,801.5 JPY +0.08% 14.37 M
      4755 857.5 JPY −1.38% 27.25 M
      2914 4,122 JPY +0.05% 5.22 M
      285A 1,587 JPY −4.63% 11.86 M
      5253 2,715 JPY −5.10% 6.45 M
      7003 1,732 JPY +4.02% 9.71 M
      4204 2,676.5 JPY +9.07% 5.64 M
      7211 566.4 JPY +7.15% 26.37 M
      3099 2,694.5 JPY +6.92% 5.41 M
      8316 3,723 JPY +0.05% 3.73 M
      8058 2,543.0 JPY +0.85% 5.29 M
      1605 1,986.5 JPY −0.08% 6.62 M
      9201 2,450.0 JPY −0.89% 4.92 M
      7974 9,225 JPY +0.27% 1.27 M
      4661 3,401 JPY +0.77% 3.26 M
      6501 3,925 JPY +0.77% 2.69 M
      9104 5,388 JPY +0.84% 1.9 M
      6758 3,332 JPY +0.82% 3.05 M
      6902 2,160.0 JPY +3.15% 4.6 M
      9101 5,217 JPY +0.79% 1.89 M
      3086 2,162.5 JPY +8.45% 4.39 M
      8411 3,833 JPY +0.13% 2.45 M
      3197 2,384.0 JPY +0.76% 3.93 M
      2702 6,170 JPY +0.16% 1.51 M
      9107 2,187.5 JPY +1.67% 4.08 M
      7532 4,253 JPY +5.82% 2.07 M
      6254 1,855 JPY +1.70% 4.51 M
      9432 154.6 JPY +0.32% 51.34 M
      303A 1,336 JPY — 5.88 M
      297A 234 JPY +22.51% 33.24 M
      5401 3,068 JPY +1.15% 2.31 M
      7261 1,083.0 JPY +3.93% 6.55 M
      6526 2,552.5 JPY −1.60% 2.76 M
      4063 5,205 JPY +0.25% 1.35 M
      5801 6,811 JPY +1.04% 987 K
      5108 5,338 JPY +0.15% 1.26 M
      9501 460.1 JPY +0.02% 14.55 M
      3382 2,439.5 JPY −0.97% 2.68 M
      8766 5,611 JPY +0.50% 1.1 M
      4568 4,293 JPY −0.99% 1.43 M
      商品代码 价格 涨跌幅 成交量
      8783 481 JPY −17.07% 5.23 M
      4416 800 JPY −10.31% 899.3 K
      4381 469 JPY −9.98% 342 K
      3041 390 JPY −9.09% 104.3 K
      6696 375 JPY −8.54% 1.44 M
      6620 1,866 JPY −8.44% 138.2 K
      5759 11 JPY −8.33% 3.2 M
      7743 540 JPY −8.01% 2.24 M
      8894 333 JPY −7.76% 9.21 M
      3185 203 JPY −7.73% 4.85 M
      4575 827 JPY −6.87% 707.1 K
      192A 3,690 JPY −6.70% 46.1 K
      290A 544 JPY −6.53% 781.1 K
      291A 3,510 JPY −6.02% 139.1 K
      299A 1,128 JPY −5.92% 279.9 K
      3409 106 JPY −5.36% 97.9 K
      5247 2,272 JPY −5.33% 35 K
      5255 89 JPY −5.32% 1.23 M
      1757 18 JPY −5.26% 1.4 M
      4676 1,763.5 JPY −5.14% 1.09 M
      296A 430 JPY −5.08% 650.6 K
      280A 1,376 JPY −5.04% 86.1 K
      4598 609 JPY −4.69% 389 K
      6836 2,400 JPY −4.53% 80.5 K
      2743 85 JPY −4.49% 1.86 M
      4937 1,085 JPY −4.49% 107.2 K
      7031 878 JPY −4.25% 2.9 K
      3047 430 JPY −4.23% 5.2 K
      9976 1,092 JPY −4.21% 7 K
      6228 1,003 JPY −4.20% 142.9 K
      3750 850 JPY −4.17% 9.9 K
      6993 23 JPY −4.17% 112.61 M
      4465 2,100 JPY −4.11% 47 K
      4222 354 JPY −4.07% 279.7 K
      5578 1,753 JPY −4.05% 22 K
      3053 174 JPY −3.87% 749.4 K
      3856 688 JPY −3.78% 154 K
      2058 1,020 JPY −3.77% 1.2 K
      4256 1,050 JPY −3.76% 14.8 K
      7985 1,511 JPY −3.70% 500
      195A 658 JPY −3.66% 18.9 K
      9211 1,198 JPY −3.62% 166.3 K
      4894 4,395 JPY −3.62% 182.2 K
      4833 83 JPY −3.49% 221.2 K
      4582 196 JPY −3.45% 445.3 K
      3840 113 JPY −3.42% 460.2 K
      7090 880 JPY −3.40% 3.9 K
      7906 2,152 JPY −3.37% 90.8 K
      3933 663 JPY −3.35% 15.9 K
      6227 3,035 JPY −3.34% 39.4 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA