范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3223	1018 JPY	0.69%	6500	81.297 JPY
2376	799 JPY	0.25%	5000	25.0439 JPY
6554	1154 JPY	-1.2%	52600	101.7307 JPY
6666	459 JPY	2.68%	37200	-25.9095 JPY
8031	3345 JPY	25.28%	13000	280.7348 JPY
286A	925 JPY	-3.44%	238300	47.004 JPY
414A	1038 JPY	2.06%	317200
1775	6980 JPY	-5.03%	3600	686.0003 JPY
4645	452 JPY	0.22%	3400	114.0658 JPY
156A	880 JPY	-1.57%	124200	69.2569 JPY
7181	4099 JPY	-1.23%	1103200	361.0133 JPY
4624	3815 JPY	2.83%	600	326.4356 JPY
3294	2171 JPY	0.09%	8600	265.5311 JPY
6448	2999 JPY	0.64%	100	214.9419 JPY
2924	2373 JPY	2.11%	16000	265.9142 JPY
7038	719 JPY	1.13%	47500	-94.208 JPY
7063	123 JPY	-3.15%	46500	-46.895 JPY
8301	26000 JPY	4%	500	2287220.8171 JPY
8190	531 JPY	0%	3300	2.4694 JPY
6081	225 JPY	-2.6%	106100	-51.4042 JPY
6664	320 JPY	1.27%	25800	-36.5914 JPY
4674	1615 JPY	-4.38%	124000	111.4441 JPY
2792	1553 JPY	-0.45%	63600	133.9265 JPY
9799	1292 JPY	0.39%	11200	81.1038 JPY
1478	4187 JPY	-0.55%	66926
7595	5020 JPY	-1.38%	117800	333.2213 JPY
9068	7160 JPY	0.14%	46500	508.8246 JPY
8976	373000 JPY	0.4%	1721	15345.1035 JPY
9685	667 JPY	0.15%	1000	95.6083 JPY
3457	1107 JPY	0.91%	56300	111.3101 JPY
133A	1056 JPY	0.57%	559862
1799	4060 JPY	3.44%	48800	313.4686 JPY
8803	2392 JPY	0.13%	370300	145.7078 JPY
3950	1305 JPY	0%	74000	102.3003 JPY
3359	566 JPY	-0.88%	62000	39.9276 JPY
8065	1727 JPY	0.17%	23100	283.2167 JPY
6373	1489 JPY	1.64%	51200	108.0888 JPY
2413	1888 JPY	-2.93%	9923400	67.483 JPY
7944	3855 JPY	1.31%	64100	264.4562 JPY
8085	3625 JPY	0.69%	3600	381.3511 JPY
7043	887 JPY	-0.78%	3500	22.6118 JPY
3198	2241 JPY	0.45%	25300	49.9428 JPY
2874	1331 JPY	2.78%	172300	33.5542 JPY
5476	575 JPY	-1.54%	59300	-483.3498 JPY
2976	716 JPY	-2.19%	200	23.6953 JPY
2864	1331 JPY	0.53%	747
6277	5610 JPY	-0.71%	96700	397.4373 JPY
9258	362 JPY	0%	400	-15.3859 JPY
3857	1156 JPY	-0.09%	53900	56.4055 JPY
5962	1625 JPY	-2.11%	5300	164.3012 JPY

商品代码	价格	涨跌幅	成交量
7901	1,923 JPY	+26.26%	805.9 K
7771	415 JPY	+23.88%	5.58 M
7810	189 JPY	+20.38%	7.29 M
8920	906 JPY	+19.84%	710.1 K
2962	505 JPY	+18.82%	1.53 M
7922	513 JPY	+18.48%	7.5 K
4960	963 JPY	+18.45%	1.78 M
6495	224 JPY	+17.28%	4.32 M
276A	4,890 JPY	+16.71%	1.38 M
6433	1,584 JPY	+15.87%	4.91 M
5381	740 JPY	+15.63%	5.75 M
7794	747 JPY	+15.46%	2.26 M
265A	1,149 JPY	+15.02%	9 K
6663	366 JPY	+13.66%	3.25 M
242A	1,298 JPY	+12.09%	4.6 K
5821	3,325 JPY	+11.69%	515 K
1515	3,975 JPY	+11.66%	2.03 M
1514	773 JPY	+11.54%	4.6 M
8918	10 JPY	+11.11%	166.69 M
194A	2,201 JPY	+10.99%	63.1 K
4594	71 JPY	+10.94%	3.73 M
4885	1,055 JPY	+10.13%	311.7 K
462A	1,005 JPY	+9.84%	520.5 K
8416	1,300 JPY	+9.52%	842.4 K
6471	1,210.0 JPY	+9.21%	8.08 M
3777	60 JPY	+9.09%	28.05 M
5857	3,900 JPY	+9.09%	2.64 M
2164	399 JPY	+9.02%	119.1 K
4593	406 JPY	+8.85%	5.39 M
3315	125 JPY	+8.70%	7.81 M
6741	1,611 JPY	+8.56%	903.1 K
4237	420 JPY	+8.25%	525 K
4657	481 JPY	+8.09%	238.4 K
7205	485 JPY	+8.02%	8.78 M
8365	2,447 JPY	+7.99%	27.6 K
4679	379 JPY	+7.98%	32.3 K
6993	163 JPY	+7.95%	21.38 M
2175	1,835 JPY	+7.94%	1.08 M
4091	5,276 JPY	+7.94%	2.11 M
9962	3,063 JPY	+7.78%	2.63 M
3168	1,119 JPY	+7.70%	479.6 K
7161	505 JPY	+7.68%	180.6 K
6743	903 JPY	+7.63%	107.1 K
6081	307 JPY	+7.34%	1.36 M
8562	352 JPY	+7.32%	810.6 K
9227	1,368 JPY	+7.21%	4.13 M
5939	7,770 JPY	+7.02%	16.7 K
4620	811 JPY	+6.71%	333.9 K
6347	398 JPY	+6.70%	84.3 K
7140	894 JPY	+6.43%	13.3 K

商品代码	价格	涨跌幅	成交量
7974	8,973 JPY	−10.98%	33.99 M
7011	4,756 JPY	+2.32%	46.9 M
9984	4,207 JPY	−2.16%	41.08 M
5802	7,833 JPY	+2.33%	19.8 M
8306	2,949.5 JPY	+2.32%	51.4 M
6501	5,160 JPY	−4.11%	28.85 M
4062	7,200 JPY	−14.19%	18.23 M
8411	7,252 JPY	+4.18%	16.81 M
6701	4,722 JPY	−11.79%	24.08 M
7203	3,725 JPY	+3.64%	28.52 M
5713	9,300 JPY	+6.30%	10.51 M
6098	7,501 JPY	−10.10%	12.45 M
6702	4,064 JPY	−7.85%	21.47 M
8316	5,630 JPY	+1.51%	15.35 M
6503	5,383 JPY	+7.66%	14.84 M
6758	3,345 JPY	−4.56%	22.52 M
7013	3,791 JPY	+2.79%	19.84 M
6301	7,360 JPY	+5.91%	10.18 M
5016	2,640.0 JPY	+6.43%	28.23 M
4063	5,219 JPY	+1.68%	13.93 M
8002	5,406 JPY	+1.88%	11.72 M
8053	6,148 JPY	−2.88%	9.34 M
6954	6,690 JPY	+4.01%	8.17 M
3103	716 JPY	+7.35%	73.98 M
8058	4,337 JPY	+3.04%	10.63 M
9432	153.4 JPY	−1.86%	297.78 M
9501	610.0 JPY	+3.02%	60.58 M
8031	5,230 JPY	+1.61%	6.96 M
4307	4,287 JPY	−7.65%	8.46 M
6723	2,574.0 JPY	−0.69%	13.88 M
6762	2,152.0 JPY	−2.73%	15.25 M
8766	5,871 JPY	−1.33%	5.47 M
8136	4,560 JPY	−3.27%	6.99 M
8473	3,593 JPY	+4.11%	8.87 M
4005	546.8 JPY	+7.96%	58.07 M
8303	1,942.0 JPY	+3.55%	15.76 M
7182	2,840.0 JPY	+1.52%	10.37 M
9104	5,100 JPY	+2.00%	5.6 M
7003	6,925 JPY	+1.24%	4.12 M
4502	5,488 JPY	+1.27%	4.89 M
9101	5,207 JPY	+0.17%	5.14 M
4568	2,907.0 JPY	−0.95%	9.08 M
6971	2,553.5 JPY	−1.77%	10.1 M
8001	2,047.0 JPY	+0.79%	12.35 M
4506	2,286.5 JPY	+5.20%	11 M
6525	6,359 JPY	−2.02%	3.95 M
6902	2,056.5 JPY	−0.41%	11.98 M
8308	1,929.0 JPY	+4.24%	12.51 M
2914	5,887 JPY	+1.89%	4.08 M
7267	1,612.5 JPY	+2.19%	14.4 M

商品代码	价格	涨跌幅	成交量
446A	1,260 JPY	−14.58%	1.83 M
277A	2,070 JPY	−14.18%	731 K
2492	389 JPY	−14.13%	8.27 M
4443	1,230 JPY	−13.50%	4.42 M
3923	740.6 JPY	−12.92%	16.6 M
7991	1,492 JPY	−12.90%	315.3 K
4478	2,275 JPY	−12.53%	2 M
4617	3,885 JPY	−12.10%	1.52 M
6027	2,544 JPY	−11.97%	717.6 K
4413	1,753 JPY	−11.55%	580.5 K
7689	451 JPY	−11.22%	35.6 K
4019	634 JPY	−10.83%	177.8 K
4373	828 JPY	−9.90%	2.57 M
4812	2,166 JPY	−9.79%	1.06 M
7383	414 JPY	−9.41%	4.23 M
4733	5,830 JPY	−9.16%	1.3 M
3994	3,347 JPY	−9.07%	3.11 M
3415	372 JPY	−9.05%	1.41 M
2338	206 JPY	−8.85%	449.3 K
8056	4,669 JPY	−8.84%	969.4 K
2980	2,603 JPY	−8.35%	1.04 M
3798	534 JPY	−8.09%	881.5 K
479A	1,592 JPY	−8.08%	346.1 K
4751	1,260.5 JPY	−8.03%	8.65 M
3762	1,928 JPY	−8.02%	920.2 K
6832	2,482 JPY	−7.87%	135.7 K
4419	811 JPY	−7.84%	889.5 K
3673	605 JPY	−7.77%	616.5 K
3648	1,300 JPY	−7.67%	91.8 K
4071	2,037 JPY	−7.62%	534.6 K
4776	2,138 JPY	−7.57%	1.67 M
4828	1,308 JPY	−7.56%	502.5 K
3070	98 JPY	−7.55%	7.42 M
431A	1,856 JPY	−7.48%	208.2 K
4704	5,649 JPY	−7.44%	1.84 M
2327	3,962 JPY	−7.43%	544.7 K
7378	1,659 JPY	−7.37%	231.2 K
4716	9,631 JPY	−7.35%	748.9 K
5588	919 JPY	−7.27%	112.6 K
421A	2,615 JPY	−7.20%	122.9 K
299A	1,045 JPY	−7.19%	1.48 M
9554	1,951 JPY	−7.18%	71 K
7296	3,495 JPY	−7.17%	287 K
6841	5,046 JPY	−7.11%	2.34 M
8174	2,794.5 JPY	−6.97%	1.11 M
5038	2,340 JPY	−6.92%	131.3 K
3993	2,933 JPY	−6.89%	694.6 K
156A	862 JPY	−6.81%	220.1 K
3836	1,486 JPY	−6.72%	318.3 K
9211	1,603 JPY	−6.69%	441.2 K