PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      2733 3095 JPY -0.96% 89200 309.3026 JPY
      3993 3990 JPY -0.13% 603600 67.6328 JPY
      7041 325 JPY -2.99% 171000 -67.1705 JPY
      7267 1500 JPY 3.84% 71143400 204.2567 JPY
      9216 1482 JPY 0.14% 98200 114.7243 JPY
      3964 2586 JPY 0.94% 44100 186.9496 JPY
      5989 1003 JPY -0.5% 94000 -615.2208 JPY
      8130 2930 JPY -13.82% 100 220.1446 JPY
      6855 2023 JPY -4.58% 269100 149.2514 JPY
      8291 472 JPY 6.31% 1811600 111.0725 JPY
      4343 2980 JPY -2.13% 114400 25.5814 JPY
      1309 46050 JPY 0.41% 245
      4534 3465 JPY -3.08% 31900 127.7469 JPY
      5191 1567 JPY -1.01% 214100 220.0246 JPY
      3038 3500 JPY -2.78% 1921900 96.4101 JPY
      7972 1643 JPY -0.73% 197200 138.1684 JPY
      8616 484 JPY -12.79% 1000 45.676 JPY
      6050 1985 JPY 5.31% 85400 92.0105 JPY
      2293 3045 JPY 0% 200 -101.8446 JPY
      7593 497 JPY 1.64% 499000 55.1224 JPY
      6648 2455 JPY -1.45% 400 261.1165 JPY
      8944 201 JPY 1.01% 94000 -105.7709 JPY
      9346 1480 JPY -1.07% 24400 150.8687 JPY
      4970 5410 JPY -1.99% 136900 361.6055 JPY
      2267 3115 JPY -2.81% 1359800 171.3341 JPY
      9273 634 JPY -0.16% 102800 74.0648 JPY
      3945 2130 JPY 1.19% 300 538.827 JPY
      272A 1198 JPY 0.17% 2200
      9539 2572 JPY -0.5% 8200 22.8587 JPY
      4718 1857 JPY -0.11% 13400 110.3078 JPY
      6625 418 JPY 0% 296000 33.3779 JPY
      6050 1923 JPY 1.1% 44600 92.0159 JPY
      7309 21500 JPY 0.94% 169600 471.8537 JPY
      3930 1010 JPY 0.4% 15700 39.3892 JPY
      6981 2493 JPY -1.42% 6434200 98.9165 JPY
      7956 1465 JPY 0.31% 1465600 46.5592 JPY
      6775 141 JPY 2.17% 26700 -20.297 JPY
      9081 3825 JPY -0.65% 6000 434.5863 JPY
      9332 749 JPY -0.27% 79200 66.2658 JPY
      6564 1535 JPY -0.65% 52400 84.35 JPY
      9066 4560 JPY 0.44% 52400 759.3252 JPY
      3656 169 JPY 0% 663800 -71.6648 JPY
      6036 4855 JPY 2.75% 176500 170.1014 JPY
      2326 6010 JPY 0% 28900 305.1581 JPY
      1596 2257 JPY -1.2% 10
      190A 283 JPY -1.05% 3095600
      8255 914 JPY -0.11% 61900 79.3526 JPY
      5909 990 JPY 0.71% 20700 49.0457 JPY
      6905 1166 JPY -4.03% 122300 113.0951 JPY
      8554 796 JPY -0.25% 600 112.6859 JPY
      商品代码 价格 涨跌幅 成交量
      5241 1,300 JPY +30.00% 100.4 K
      9073 860 JPY +21.13% 2.4 K
      9562 1,457 JPY +18.46% 426.8 K
      3810 334 JPY +18.02% 8.3 M
      7067 1,038 JPY +16.89% 74.2 K
      5029 713 JPY +16.31% 133.4 K
      7746 258 JPY +15.70% 7.03 M
      4784 1,111 JPY +15.61% 358.5 K
      6063 785 JPY +13.44% 208.7 K
      9348 675 JPY +12.88% 7.68 M
      7777 150 JPY +11.11% 3.45 M
      9558 2,312 JPY +10.57% 123.8 K
      286A 893 JPY +10.25% 798.4 K
      197A 591 JPY +9.65% 2.5 M
      4572 296 JPY +9.63% 622.4 K
      278A 2,460 JPY +9.53% 1.09 M
      7292 6,100 JPY +9.52% 37.6 K
      5535 2,387 JPY +9.29% 600.5 K
      2330 179 JPY +9.15% 4.61 M
      6731 48 JPY +9.09% 2.69 M
      5075 1,477 JPY +8.44% 800
      5888 4,570 JPY +7.78% 47.5 K
      3624 140 JPY +7.69% 10.78 M
      1663 3,510 JPY +7.67% 536.6 K
      7220 3,925 JPY +7.53% 969.6 K
      5588 1,868 JPY +7.42% 292.2 K
      6721 117 JPY +7.34% 8.74 M
      6550 132 JPY +7.32% 1.67 M
      4576 163 JPY +7.24% 4.71 M
      3184 3,485 JPY +6.90% 6.5 K
      4360 589 JPY +6.90% 19.1 K
      7779 175 JPY +6.71% 2.42 M
      4237 323 JPY +6.60% 291.2 K
      3491 1,540 JPY +6.57% 570.5 K
      6023 1,857 JPY +6.48% 223.4 K
      4241 378 JPY +6.48% 52.1 K
      8242 2,356.0 JPY +6.29% 926.7 K
      148A 2,013 JPY +6.23% 26 K
      1449 258 JPY +6.17% 2.3 K
      2998 2,959 JPY +6.17% 82.5 K
      5991 2,047.0 JPY +6.12% 1.12 M
      3961 783 JPY +6.10% 125.2 K
      5592 1,385 JPY +6.05% 160.5 K
      4427 212 JPY +6.00% 28.5 K
      3793 813 JPY +5.86% 1.05 M
      9554 1,380 JPY +5.83% 57.6 K
      5464 4,940 JPY +5.78% 9.5 K
      7291 366 JPY +5.78% 248 K
      4060 897 JPY +5.78% 124.6 K
      6580 1,437 JPY +5.66% 40.6 K
      商品代码 价格 涨跌幅 成交量
      7203 3,142 JPY +5.99% 63.98 M
      5803 6,680 JPY +6.23% 24.52 M
      7013 8,943 JPY +2.73% 15.47 M
      7201 552.4 JPY +6.58% 238.3 M
      7012 7,366 JPY +3.91% 15.78 M
      7267 1,500.0 JPY +3.84% 71.14 M
      6857 9,095 JPY +1.22% 10.41 M
      7011 2,250.0 JPY +1.08% 32.58 M
      8306 1,811.0 JPY +0.61% 32.98 M
      9984 9,109 JPY +2.11% 6.22 M
      8136 5,499 JPY +3.64% 8.03 M
      2914 4,132 JPY +0.29% 9.78 M
      4755 851.3 JPY −2.09% 42.95 M
      8316 3,742 JPY +0.56% 8.73 M
      6758 3,350 JPY +1.36% 9.41 M
      6501 3,958 JPY +1.62% 7.87 M
      8058 2,560.0 JPY +1.53% 11.28 M
      7003 1,755 JPY +5.41% 15.26 M
      7974 9,260 JPY +0.65% 2.84 M
      4204 2,632.5 JPY +7.27% 9.6 M
      285A 1,590 JPY −4.45% 15.57 M
      8411 3,863 JPY +0.91% 6.17 M
      5253 2,672 JPY −6.61% 8.53 M
      7211 562.9 JPY +6.49% 39.32 M
      3099 2,711.5 JPY +7.60% 8.05 M
      6902 2,170.5 JPY +3.65% 10.01 M
      1605 1,988.0 JPY 0.00% 10.81 M
      9432 155.3 JPY +0.78% 126.56 M
      4063 5,237 JPY +0.87% 3.66 M
      9201 2,466.0 JPY −0.24% 7.7 M
      8766 5,651 JPY +1.22% 3.16 M
      8031 3,270 JPY +1.65% 5.33 M
      4661 3,401 JPY +0.77% 5.06 M
      4568 4,321 JPY −0.35% 3.71 M
      8001 7,768 JPY +1.48% 2.02 M
      4502 4,135 JPY +0.02% 3.74 M
      9101 5,218 JPY +0.81% 2.91 M
      9104 5,396 JPY +0.99% 2.81 M
      7532 4,279 JPY +6.47% 3.31 M
      3086 2,159.0 JPY +8.27% 6.5 M
      5401 3,079 JPY +1.52% 4.54 M
      4523 4,224 JPY −1.24% 3.24 M
      3382 2,452.5 JPY −0.45% 5.53 M
      7751 5,214 JPY 0.00% 2.58 M
      5108 5,356 JPY +0.49% 2.5 M
      9107 2,194.0 JPY +1.98% 6.09 M
      3197 2,380.0 JPY +0.59% 5.59 M
      7261 1,087.0 JPY +4.32% 11.9 M
      9434 196.8 JPY +0.36% 62.62 M
      7269 1,758.0 JPY +1.09% 6.99 M
      商品代码 价格 涨跌幅 成交量
      5759 8 JPY −33.33% 5.3 M
      8783 491 JPY −15.34% 6.29 M
      3185 188 JPY −14.55% 7.17 M
      8894 314 JPY −13.02% 13.27 M
      4416 777 JPY −12.89% 1.13 M
      3041 378 JPY −11.89% 150.1 K
      6696 371 JPY −9.51% 1.77 M
      4598 582 JPY −8.92% 1.19 M
      4381 481 JPY −7.68% 413 K
      5255 87 JPY −7.45% 1.81 M
      6620 1,890 JPY −7.26% 210.5 K
      4482 648 JPY −7.16% 171.6 K
      299A 1,120 JPY −6.59% 516.3 K
      4256 1,023 JPY −6.23% 18.6 K
      291A 3,505 JPY −6.16% 187.8 K
      7743 551 JPY −6.13% 3.16 M
      5578 1,720 JPY −5.86% 33.5 K
      7112 478 JPY −5.72% 49.8 K
      192A 3,730 JPY −5.69% 64.2 K
      4937 1,072 JPY −5.63% 142 K
      2743 84 JPY −5.62% 2.65 M
      4465 2,068 JPY −5.57% 70 K
      2134 17 JPY −5.56% 3.42 M
      288A 289 JPY −5.56% 1.77 M
      280A 1,369 JPY −5.52% 123.9 K
      4582 192 JPY −5.42% 778.1 K
      4575 840 JPY −5.41% 953 K
      8938 616 JPY −5.38% 30.1 K
      3409 106 JPY −5.36% 116.6 K
      1757 18 JPY −5.26% 1.9 M
      4894 4,320 JPY −5.26% 288.7 K
      5247 2,275 JPY −5.21% 53.2 K
      3933 651 JPY −5.10% 29.1 K
      7035 207 JPY −5.05% 103.1 K
      4424 322 JPY −5.01% 22.2 K
      4676 1,767.5 JPY −4.92% 2.09 M
      5721 20 JPY −4.76% 1.63 M
      2152 1,313 JPY −4.72% 3.7 K
      4833 82 JPY −4.65% 481.3 K
      6232 846 JPY −4.62% 404.1 K
      4059 558 JPY −4.62% 33.1 K
      6836 2,400 JPY −4.53% 142.9 K
      157A 510 JPY −4.49% 27.4 K
      4395 691 JPY −4.43% 40.9 K
      7422 432 JPY −4.42% 6.7 K
      3053 173 JPY −4.42% 1.42 M
      4881 133 JPY −4.32% 2.23 M
      7031 878 JPY −4.25% 4.9 K
      3047 430 JPY −4.23% 11.9 K
      3121 274 JPY −4.20% 119.6 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA