范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
1489	2317 JPY	0.74%	692216
8155	3700 JPY	0.27%	31400	223.1995 JPY
7981	1675 JPY	-0.71%	95100	130.7839 JPY
9414	892 JPY	0.11%	12100	81.6136 JPY
8601	1048 JPY	0.96%	1683900	101.5076 JPY
3844	2292 JPY	-0.3%	54300	99.1693 JPY
1474	25320 JPY	-1.52%	737
8061	4430 JPY	-1.45%	113100	663.7894 JPY
4041	2921 JPY	0.65%	122400	278.7848 JPY
2961	3075 JPY	0%	200	632.2233 JPY
7420	1750 JPY	-1.07%	57800	150.7947 JPY
7409	1692 JPY	0.53%	5300	134.4055 JPY
1626	37830 JPY	1.26%	64
8218	3315 JPY	0.3%	15100	294.5422 JPY
1893	621 JPY	-2.05%	400	66.7758 JPY
6577	2839 JPY	-2.44%	8500	171.5788 JPY
3355	1227 JPY	-1.52%	16000	195.0304 JPY
4397	331 JPY	0%	20900	-10.9584 JPY
6425	1025 JPY	0.39%	168300	-193.1204 JPY
6736	10290 JPY	1.08%	18800	38.3394 JPY
7102	1878 JPY	-18.31%	100	305.8721 JPY
4374	2422 JPY	3.5%	19000	75.9356 JPY
1321	41640 JPY	1.56%	233832
9701	3870 JPY	0%	1100	466.0871 JPY
2179	790 JPY	0%	1000	83.9996 JPY
3422	298 JPY	0.34%	16700	-176.9553 JPY
7239	1715 JPY	-0.41%	137600	148.5953 JPY
2776	166 JPY	-0.6%	1152300	-6.7728 JPY
7885	694 JPY	-0.72%	15900	15.6873 JPY
5805	7660 JPY	-0.39%	122100	308.583 JPY
7011	2250 JPY	-2.17%	200	70.5452 JPY
5975	1956 JPY	0.26%	76600	121.9101 JPY
3481	349500 JPY	0.58%	382	16988.8735 JPY
7871	746 JPY	-0.13%	16900	74.9798 JPY
3291	2328 JPY	-0.32%	435700	128.9864 JPY
7161	295 JPY	0.68%	13100	-947.8355 JPY
5031	241 JPY	0.84%	28600	17.3253 JPY
4102	1355 JPY	-0.44%	100	71.2416 JPY
4568	4420 JPY	2.29%	1292700	130.8467 JPY
8309	3700 JPY	0.9%	100	233.0409 JPY
6890	2534 JPY	-1.32%	367000	297.4896 JPY
6785	1818 JPY	-2.05%	78700	174.1995 JPY
6561	1108 JPY	4.43%	85200	111.6318 JPY
3896	461 JPY	2.22%	13000	-21.985 JPY
6507	6270 JPY	-0.95%	353200	335.06 JPY
7318	1460 JPY	-0.68%	5200	70.583 JPY
6678	1842 JPY	1.26%	2000	167.2345 JPY
3248	756 JPY	1.75%	4600	166.5758 JPY
2768	3215 JPY	1.2%	658500	443.0796 JPY
1477	2621 JPY	1.2%	53

商品代码	价格	涨跌幅	成交量
7074	289 JPY	+33.18%	2.63 M
7067	1,337 JPY	+28.81%	557.3 K
2928	244 JPY	+22.61%	3.16 M
5618	288 JPY	+19.50%	214.2 K
3624	166 JPY	+18.57%	17.12 M
2134	20 JPY	+17.65%	7.01 M
304A	5,040 JPY	+16.13%	341.7 K
3189	387 JPY	+15.87%	279.7 K
7044	267 JPY	+15.58%	2.39 M
5029	821 JPY	+15.15%	141.1 K
3779	158 JPY	+14.49%	513.3 K
3556	249 JPY	+13.70%	139.9 K
2323	870 JPY	+13.58%	81.6 K
269A	2,580 JPY	+12.22%	96.6 K
7746	289 JPY	+12.02%	9.97 M
6614	1,050 JPY	+9.83%	29.4 K
4477	336 JPY	+9.45%	7.33 M
3856	751 JPY	+9.32%	277.2 K
6696	404 JPY	+8.89%	1.6 M
4382	965 JPY	+8.79%	187.4 K
2962	287 JPY	+8.71%	98.1 K
2370	38 JPY	+8.57%	1.76 M
4395	750 JPY	+8.54%	22.7 K
3300	2,384 JPY	+8.31%	227.2 K
9696	2,381 JPY	+8.23%	128 K
6182	718 JPY	+8.13%	157.6 K
190A	306 JPY	+8.13%	5.05 M
3996	454 JPY	+8.10%	102.1 K
4237	349 JPY	+8.05%	753.2 K
4889	289 JPY	+7.84%	208.5 K
4521	4,499 JPY	+7.79%	435.8 K
8105	42 JPY	+7.69%	232.1 K
4258	3,545 JPY	+7.59%	59.8 K
3983	2,550 JPY	+7.50%	288.2 K
4393	6,680 JPY	+7.22%	59.3 K
6255	878 JPY	+7.20%	977.2 K
4344	179 JPY	+7.19%	2.12 M
5216	239 JPY	+7.17%	2.49 M
9704	47 JPY	+6.82%	1.01 M
6597	1,141 JPY	+6.74%	64.8 K
6836	2,560 JPY	+6.67%	79.5 K
7369	1,917 JPY	+6.62%	9.7 K
5535	2,544 JPY	+6.58%	589.3 K
6656	594 JPY	+6.45%	45.4 K
6573	83 JPY	+6.41%	385 K
4592	764 JPY	+6.41%	1.03 M
7111	50 JPY	+6.38%	556.5 K
2437	319 JPY	+6.33%	322 K
7806	1,997 JPY	+6.22%	210.9 K
4935	3,780 JPY	+6.18%	474 K

商品代码	价格	涨跌幅	成交量
7201	496.4 JPY	−10.14%	316.24 M
7013	9,242 JPY	+3.34%	12.53 M
7203	3,175 JPY	+1.05%	35.9 M
5803	6,697 JPY	+0.25%	16.01 M
2432	3,073.0 JPY	+14.03%	33.5 M
6857	9,382 JPY	+3.16%	10.47 M
7012	7,387 JPY	+0.29%	12.3 M
7011	2,267.0 JPY	+0.76%	30.57 M
7267	1,517.5 JPY	+1.17%	43.02 M
9984	9,227 JPY	+1.30%	5.63 M
8306	1,838.0 JPY	+1.49%	24.85 M
2914	4,086 JPY	−1.11%	7.27 M
7003	1,835 JPY	+4.56%	15.76 M
4204	2,721.5 JPY	+3.38%	10.59 M
4755	879.9 JPY	+3.36%	31.67 M
8136	5,596 JPY	+1.76%	4.4 M
6526	2,677.5 JPY	+5.54%	8.92 M
8058	2,608.0 JPY	+1.88%	8.68 M
8316	3,767 JPY	+0.67%	5.5 M
6758	3,407 JPY	+1.70%	5.67 M
8411	3,908 JPY	+1.16%	4.7 M
7974	9,354 JPY	+1.02%	1.91 M
7211	551.0 JPY	−2.11%	31.16 M
4063	5,358 JPY	+2.31%	3.06 M
9101	5,220 JPY	+0.04%	3.13 M
9432	157.5 JPY	+1.42%	97.56 M
6501	3,999 JPY	+1.04%	3.78 M
3778	4,380 JPY	+5.29%	3.44 M
6594	2,843.0 JPY	+4.14%	5.11 M
3197	2,418.0 JPY	+1.60%	5.87 M
6254	2,000 JPY	+8.40%	6.42 M
8766	5,727 JPY	+1.34%	2.1 M
9104	5,408 JPY	+0.22%	2.16 M
4502	4,199 JPY	+1.55%	2.74 M
5253	2,655 JPY	−0.64%	4.28 M
1605	1,960.0 JPY	−1.41%	5.76 M
6902	2,219.5 JPY	+2.26%	4.96 M
3099	2,753.0 JPY	+1.53%	3.79 M
9501	474.7 JPY	+2.22%	21.99 M
2702	6,200 JPY	+0.49%	1.68 M
8001	7,896 JPY	+1.65%	1.29 M
297A	321 JPY	+33.20%	30.84 M
5108	5,321 JPY	−0.65%	1.82 M
6723	2,080.0 JPY	+2.67%	4.61 M
7751	5,207 JPY	−0.13%	1.82 M
5801	6,799 JPY	−0.34%	1.39 M
285A	1,613 JPY	+1.45%	5.57 M
8031	3,322 JPY	+1.59%	2.59 M
5401	3,137 JPY	+1.88%	2.75 M
7735	9,621 JPY	+2.38%	813.9 K

商品代码	价格	涨跌幅	成交量
2932	1,525 JPY	−67.56%	52.9 K
151A	892 JPY	−67.45%	5.2 K
9147	2,414 JPY	−67.04%	520.3 K
8113	1,301 JPY	−66.47%	1.36 M
9467	1,090 JPY	−66.30%	50.3 K
9009	1,428 JPY	−66.17%	833.6 K
9539	881 JPY	−65.75%	645.9 K
5759	3 JPY	−62.50%	4.55 M
9621	2,480 JPY	−51.37%	39 K
4011	5,300 JPY	−51.11%	33.8 K
7081	1,060 JPY	−50.72%	5.7 K
1723	3,360 JPY	−50.44%	6.2 K
7361	1,049 JPY	−50.17%	4.8 K
9340	600 JPY	−50.04%	16.6 K
7685	2,850 JPY	−49.82%	58.6 K
5542	684 JPY	−49.74%	11.2 K
6413	1,610 JPY	−49.64%	54.7 K
6420	2,720 JPY	−49.40%	10.7 K
2938	2,220 JPY	−48.86%	28.5 K
6298	941 JPY	−48.72%	78.7 K
1952	2,070 JPY	−47.95%	139.5 K
9245	1,622 JPY	−11.07%	25.5 K
9339	1,330 JPY	−10.74%	41.5 K
7068	469 JPY	−10.33%	444.5 K
4766	270 JPY	−10.00%	221.2 K
3261	1,097 JPY	−8.58%	130.6 K
3695	2,563 JPY	−8.46%	13.2 K
3775	844 JPY	−8.46%	137.6 K
3474	697 JPY	−8.41%	43.9 K
4293	395 JPY	−8.14%	3.11 M
6180	4,630 JPY	−7.87%	15.7 K
9160	314 JPY	−7.65%	242.5 K
7314	1,281 JPY	−7.51%	32.4 K
1431	692 JPY	−7.49%	344.5 K
9827	628 JPY	−7.37%	228.9 K
3947	1,805 JPY	−7.01%	10.1 K
3047	400 JPY	−6.98%	21.1 K
7228	3,635 JPY	−6.91%	17.8 K
4476	1,723 JPY	−6.86%	123.2 K
5950	402 JPY	−6.73%	290.1 K
2009	749 JPY	−6.38%	292.9 K
8783	460 JPY	−6.31%	4.17 M
8996	774 JPY	−6.30%	28.1 K
6858	574 JPY	−6.21%	126.8 K
7957	1,529 JPY	−6.14%	2.2 K
7782	490 JPY	−6.13%	21.9 K
4171	1,410 JPY	−6.06%	18.4 K
3664	33 JPY	−5.71%	1.19 M
281A	1,050 JPY	−5.66%	196.2 K
3963	334 JPY	−5.38%	1.65 M