范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
6279	1230 JPY	2.41%	47300	-14.1942 JPY
1764	2689 JPY	-0.04%	200	289.2122 JPY
8410	313 JPY	0.84%	3774800	8.804 JPY
3168	543 JPY	1.31%	17100	37.7156 JPY
9536	1698 JPY	-0.99%	85100	136.4934 JPY
4547	4170 JPY	4.91%	281400	241.7114 JPY
2852	163 JPY	0.31%	550
9936	3050 JPY	0.83%	82800	135.6437 JPY
3198	1981 JPY	0.51%	38000	78.181 JPY
4376	207 JPY	1.47%	57700	5.0156 JPY
7564	4490 JPY	2.51%	267500	194.9634 JPY
3223	962 JPY	1.05%	3600	101.9411 JPY
2376	761 JPY	2.15%	2700	62.7989 JPY
6554	799 JPY	-0.13%	6200	66.1993 JPY
6666	408 JPY	2.26%	33100	-8.2144 JPY
286A	960 JPY	-2.14%	1042800
1775	8090 JPY	-1.1%	5700	686.0003 JPY
4645	505 JPY	2.85%	3400	36.1375 JPY
156A	575 JPY	-0.69%	59900	71.0554 JPY
7181	2981 JPY	-1.44%	1180300	259.9628 JPY
4624	2878 JPY	-1.37%	100	237.3271 JPY
3294	1397 JPY	1.9%	14800	161.7303 JPY
6448	2623 JPY	0.08%	500	124.4015 JPY
2924	1597 JPY	-1.48%	2800	194.1398 JPY
7038	758 JPY	-0.92%	145300	11.7939 JPY
7063	297 JPY	-3.88%	131600	-583.7729 JPY
8301	26150 JPY	0.54%	300	2287220.8171 JPY
8190	579 JPY	1.94%	7200	19.5345 JPY
6081	209 JPY	-0.95%	33400	-49.9955 JPY
6664	214 JPY	-6.14%	207900	-136.1783 JPY
4674	1238 JPY	0.41%	32400	95.6806 JPY
2792	1666 JPY	0.12%	38700	176.1407 JPY
9799	927 JPY	-2.42%	16700	72.3617 JPY
1478	3770 JPY	0%	5588
7595	5090 JPY	-0.59%	34400	322.756 JPY
9068	5950 JPY	-0.67%	27700	534.8411 JPY
8976	287700 JPY	-1.34%	3521	19467.0753 JPY
9685	568 JPY	0.53%	10500	85.5614 JPY
3457	1192 JPY	-0.5%	126900	103.2388 JPY
133A	1072 JPY	0.19%	2847
1799	2219 JPY	-0.14%	2500	190.5103 JPY
8803	4205 JPY	0%	118600	149.9331 JPY
3950	3605 JPY	0.14%	131200	338.2812 JPY
3359	440 JPY	1.38%	62300	31.9562 JPY
8065	1394 JPY	-0.78%	15400	302.59 JPY
6373	784 JPY	1.42%	13800	49.7214 JPY
2413	1402 JPY	3.13%	3348800	57.5824 JPY
7944	3930 JPY	-0.88%	44500	240.3014 JPY
8085	2761 JPY	-1.95%	2200	420.5876 JPY
7043	594 JPY	-1%	4800	-8.1614 JPY

商品代码	价格	涨跌幅	成交量
7074	290 JPY	+33.64%	4.5 M
7067	1,338 JPY	+28.90%	559.6 K
4304	1,504 JPY	+24.92%	22.4 K
2928	248 JPY	+24.62%	3.63 M
3624	172 JPY	+22.86%	19.07 M
303A	1,636 JPY	+22.46%	21 K
5241	1,582 JPY	+21.69%	3.5 K
3189	400 JPY	+19.76%	391.8 K
6135	9,250 JPY	+19.35%	13.6 K
5618	287 JPY	+19.09%	263 K
4935	4,220 JPY	+18.54%	980 K
2134	20 JPY	+17.65%	7.45 M
9073	1,010 JPY	+17.44%	4.9 K
304A	5,040 JPY	+16.13%	343.8 K
2323	884 JPY	+15.40%	107.2 K
3556	250 JPY	+14.16%	164 K
3779	156 JPY	+13.04%	741.1 K
269A	2,579 JPY	+12.18%	106.4 K
190A	317 JPY	+12.01%	6.92 M
6696	414 JPY	+11.59%	1.97 M
4784	1,239 JPY	+11.52%	2.3 M
6614	1,062 JPY	+11.09%	35.1 K
4477	339 JPY	+10.42%	8.49 M
9696	2,420 JPY	+10.00%	157.8 K
3996	460 JPY	+9.52%	134.3 K
4889	293 JPY	+9.33%	241.1 K
4382	965 JPY	+8.79%	220.1 K
259A	1,480 JPY	+8.58%	3 K
2370	38 JPY	+8.57%	1.95 M
5216	242 JPY	+8.52%	2.65 M
6255	888 JPY	+8.42%	1.19 M
4237	350 JPY	+8.36%	894 K
6597	1,158 JPY	+8.33%	86.6 K
7044	250 JPY	+8.23%	2.64 M
3856	743 JPY	+8.15%	328.5 K
4438	335 JPY	+8.06%	10.3 K
4521	4,500 JPY	+7.81%	528.8 K
4258	3,550 JPY	+7.74%	66.7 K
9519	763 JPY	+7.62%	933.6 K
3807	172 JPY	+7.50%	2.11 M
3300	2,365 JPY	+7.45%	254.9 K
3983	2,548 JPY	+7.42%	321.7 K
9553	218 JPY	+7.39%	338.3 K
9557	487 JPY	+7.27%	26.4 K
7806	2,013 JPY	+7.07%	264.9 K
248A	1,497 JPY	+7.01%	19.4 K
4393	6,660 JPY	+6.90%	77.7 K
6918	2,765 JPY	+6.84%	35.2 K
9517	720 JPY	+6.82%	962.3 K
9704	47 JPY	+6.82%	1.11 M

商品代码	价格	涨跌幅	成交量
7201	509.2 JPY	−7.82%	400.86 M
7203	3,188 JPY	+1.46%	49.32 M
6857	9,447 JPY	+3.87%	15.02 M
7013	9,250 JPY	+3.43%	15.1 M
5803	6,701 JPY	+0.31%	18.59 M
2432	3,115 JPY	+15.58%	38.59 M
8306	1,832.5 JPY	+1.19%	64.72 M
7012	7,422 JPY	+0.76%	14.76 M
7011	2,270.0 JPY	+0.89%	38.06 M
7267	1,531.0 JPY	+2.07%	55.93 M
9984	9,254 JPY	+1.59%	8.2 M
6902	2,205.0 JPY	+1.59%	24.9 M
7003	1,858 JPY	+5.87%	20.62 M
6758	3,417 JPY	+2.00%	10.94 M
2914	4,088 JPY	−1.06%	8.76 M
8316	3,767 JPY	+0.67%	9.17 M
4755	872.3 JPY	+2.47%	39 M
8058	2,610.5 JPY	+1.97%	12.69 M
4204	2,745.0 JPY	+4.27%	11.94 M
8136	5,599 JPY	+1.82%	5.61 M
7974	9,350 JPY	+0.97%	3.24 M
8411	3,893 JPY	+0.78%	7.55 M
4063	5,329 JPY	+1.76%	5.51 M
6526	2,654.0 JPY	+4.61%	10.93 M
6501	4,004 JPY	+1.16%	7.17 M
9432	157.8 JPY	+1.61%	143.98 M
8766	5,741 JPY	+1.59%	3.73 M
9101	5,223 JPY	+0.10%	4.1 M
7211	550.1 JPY	−2.27%	37.65 M
6594	2,843.0 JPY	+4.14%	7.14 M
4502	4,188 JPY	+1.28%	4.69 M
3778	4,390 JPY	+5.53%	4.05 M
6981	2,565.5 JPY	+3.16%	6.92 M
8001	7,885 JPY	+1.51%	2.23 M
6254	2,044 JPY	+10.79%	8.09 M
3197	2,426.5 JPY	+1.95%	6.77 M
9433	5,059 JPY	+1.65%	3.23 M
6723	2,065.0 JPY	+1.92%	7.89 M
9104	5,405 JPY	+0.17%	2.96 M
8031	3,322 JPY	+1.59%	4.78 M
7751	5,193 JPY	−0.40%	2.95 M
4568	4,410 JPY	+2.06%	3.48 M
3099	2,753.0 JPY	+1.53%	5.51 M
6762	2,098.5 JPY	+2.62%	7.18 M
1605	1,963.5 JPY	−1.23%	7.37 M
5108	5,328 JPY	−0.52%	2.69 M
4519	7,105 JPY	+2.29%	1.94 M
5253	2,650 JPY	−0.82%	5.13 M
9501	477.7 JPY	+2.86%	28.24 M
285A	1,645 JPY	+3.46%	8.01 M

商品代码	价格	涨跌幅	成交量
5759	2 JPY	−75.00%	7.42 M
9339	1,320 JPY	−11.41%	48.8 K
7068	466 JPY	−10.90%	504 K
8783	440 JPY	−10.39%	5 M
4766	271 JPY	−9.67%	244.1 K
9245	1,648 JPY	−9.65%	29.5 K
3047	390 JPY	−9.30%	21.6 K
3261	1,092 JPY	−9.00%	151.9 K
3474	695 JPY	−8.67%	50.9 K
3775	845 JPY	−8.35%	146.9 K
3695	2,570 JPY	−8.21%	14.5 K
4293	395 JPY	−8.14%	3.61 M
7314	1,273 JPY	−8.09%	37.2 K
9160	313 JPY	−7.94%	271.2 K
1431	690 JPY	−7.75%	373 K
3981	1,695 JPY	−7.63%	66.1 K
4476	1,716 JPY	−7.24%	147.7 K
298A	604 JPY	−7.08%	1.72 M
7228	3,630 JPY	−7.04%	20.4 K
3184	3,240 JPY	−7.03%	1.2 K
7957	1,515 JPY	−7.00%	5.1 K
6180	4,670 JPY	−6.97%	18.3 K
9827	631 JPY	−6.93%	287.6 K
3947	1,807 JPY	−6.90%	11 K
2009	745 JPY	−6.88%	359.8 K
6721	109 JPY	−6.84%	3.26 M
7782	487 JPY	−6.70%	24.8 K
4171	1,401 JPY	−6.66%	21.6 K
5950	403 JPY	−6.50%	311.1 K
296A	422 JPY	−6.43%	846 K
6858	574 JPY	−6.21%	151 K
6664	214 JPY	−6.14%	207.9 K
3840	107 JPY	−6.14%	494.2 K
8996	776 JPY	−6.05%	30.6 K
281A	1,048 JPY	−5.84%	231.2 K
3386	1,080 JPY	−5.76%	28.8 K
290A	531 JPY	−5.68%	1.02 M
6026	8,000 JPY	−5.66%	15.6 K
2389	1,202 JPY	−5.50%	334.7 K
8165	288 JPY	−5.26%	581.8 K
4351	862 JPY	−5.17%	24.8 K
9441	1,660 JPY	−5.14%	46.8 K
3963	335 JPY	−5.10%	1.84 M
4221	3,020 JPY	−5.03%	337.8 K
6078	1,751 JPY	−4.99%	301.9 K
7038	737 JPY	−4.90%	193.5 K
6540	1,312 JPY	−4.79%	68.2 K
5579	1,400 JPY	−4.76%	300
2986	5,700 JPY	−4.68%	246 K
9656	613 JPY	−4.67%	27.4 K