范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3405	2289 JPY	0.75%	1174300	158.5167 JPY
9438	1252 JPY	0.48%	29100	43.02 JPY
6963	1482 JPY	3.31%	2577900	46.0789 JPY
7162	252 JPY	-0.4%	19600	45.498 JPY
5351	1672 JPY	-0.77%	88500	233.9998 JPY
2148	1558 JPY	1.1%	78700	72.5514 JPY
7865	534 JPY	0.19%	16200	-21.4936 JPY
3297	1062 JPY	-0.38%	2900	80.9671 JPY
3622	551 JPY	-0.36%	3100	0.068 JPY
5986	163 JPY	-1.21%	92800	15.0758 JPY
8551	2856 JPY	-1.52%	19300	525.2289 JPY
5237	864 JPY	1.17%	10300	98.3894 JPY
6740	21 JPY	5%	83979300	-7.7312 JPY
7916	1401 JPY	-0.28%	2100	-68.8092 JPY
1592	2351 JPY	1.6%	18758
6339	924 JPY	-1.7%	130300	138.519 JPY
8244	2077 JPY	0.34%	27800	75.5044 JPY
7844	585 JPY	1.92%	72900	-25.5723 JPY
9749	9675 JPY	0.23%	185400	294.6868 JPY
6396	2860 JPY	0.03%	200	399.9159 JPY
3466	141800 JPY	0.42%	1935	6931.6308 JPY
2501	7930 JPY	31.29%	100	255.4038 JPY
9147	2415 JPY	-67.02%	578400	286.4072 JPY
9678	3320 JPY	1.53%	43800	253.7247 JPY
7500	7480 JPY	0.13%	200	737.0765 JPY
6384	1365 JPY	0.07%	2600	17.7138 JPY
8418	1646 JPY	1.14%	227900	127.8908 JPY
4256	1058 JPY	3.42%	5400	16.6632 JPY
5018	1282 JPY	-0.77%	10600	140.144 JPY
2866	1039 JPY	-0.1%	16059
2554	790 JPY	-0.04%	2950
6411	6000 JPY	0.17%	500	482.2829 JPY
2281	2247 JPY	-0.75%	58500	156.9201 JPY
9508	1414 JPY	-0.95%	1930200	186.1178 JPY
2501	9004 JPY	-2.13%	360800	220.248 JPY
1697	3839 JPY	2.62%	1570
3504	853 JPY	0%	1800	134.0618 JPY
1799	2268 JPY	0.44%	5300	190.5103 JPY
272A	1229 JPY	-0.65%	13000
8050	4740 JPY	-1.15%	192100	303.7279 JPY
7610	96 JPY	1.05%	482500	2.051 JPY
3597	9030 JPY	0.56%	1700	515.2674 JPY
7240	2391 JPY	0.76%	320100	199.6797 JPY
3138	688 JPY	0.73%	700	60.2843 JPY
5017	299 JPY	0.34%	402300	-153.4933 JPY
5842	4055 JPY	1.76%	173100	382.1475 JPY
5603	1194 JPY	-0.42%	6000	172.4841 JPY
7236	3660 JPY	-0.14%	5500	124.6437 JPY
6579	331 JPY	-4.61%	32100	-26.7568 JPY
2084	2310 JPY	0.74%	12779

商品代码	价格	涨跌幅	成交量
7074	293 JPY	+35.02%	3.87 M
7067	1,338 JPY	+28.90%	557.8 K
2928	244 JPY	+22.61%	3.51 M
3189	398 JPY	+19.16%	342.9 K
5618	285 JPY	+18.26%	244.2 K
3624	165 JPY	+17.86%	17.97 M
304A	5,040 JPY	+16.13%	341.7 K
4935	4,080 JPY	+14.61%	862.6 K
3556	250 JPY	+14.16%	159.2 K
3779	156 JPY	+13.04%	700 K
7044	259 JPY	+12.12%	2.5 M
269A	2,573 JPY	+11.92%	103.1 K
2134	19 JPY	+11.76%	7.05 M
2323	853 JPY	+11.36%	93.2 K
190A	315 JPY	+11.31%	6.21 M
6696	407 JPY	+9.70%	1.86 M
9696	2,412 JPY	+9.64%	145.3 K
4477	336 JPY	+9.45%	7.71 M
6614	1,045 JPY	+9.31%	31.2 K
259A	1,480 JPY	+8.58%	2.9 K
3996	456 JPY	+8.57%	120 K
2370	38 JPY	+8.57%	1.89 M
4564	26 JPY	+8.33%	5.19 M
4382	960 JPY	+8.23%	203.3 K
3856	742 JPY	+8.01%	307.6 K
3858	392 JPY	+7.99%	136.7 K
4889	289 JPY	+7.84%	225.8 K
6597	1,152 JPY	+7.76%	82.1 K
4521	4,498 JPY	+7.76%	473.8 K
6255	882 JPY	+7.69%	1.1 M
5216	240 JPY	+7.62%	2.53 M
157A	548 JPY	+7.45%	86.7 K
6182	712 JPY	+7.23%	173.2 K
3983	2,542 JPY	+7.17%	299.5 K
2743	90 JPY	+7.14%	2.9 M
4258	3,530 JPY	+7.13%	62.5 K
4395	740 JPY	+7.09%	25 K
3300	2,356 JPY	+7.04%	244.3 K
6836	2,567 JPY	+6.96%	83 K
8518	216 JPY	+6.93%	145.9 K
9519	758 JPY	+6.91%	759.2 K
7806	2,006 JPY	+6.70%	241.5 K
4393	6,640 JPY	+6.58%	71 K
8887	309 JPY	+6.55%	117.8 K
4592	765 JPY	+6.55%	1.11 M
4237	344 JPY	+6.50%	831.7 K
9553	216 JPY	+6.40%	298.7 K
7111	50 JPY	+6.38%	570 K
2342	185 JPY	+6.32%	775 K
6656	593 JPY	+6.27%	55.5 K

商品代码	价格	涨跌幅	成交量
7201	500.0 JPY	−9.49%	338.12 M
7013	9,262 JPY	+3.57%	13.32 M
7203	3,163 JPY	+0.67%	37.8 M
5803	6,718 JPY	+0.57%	16.78 M
6857	9,416 JPY	+3.53%	11.58 M
2432	3,059.0 JPY	+13.51%	34.78 M
7012	7,423 JPY	+0.77%	13.13 M
7011	2,268.5 JPY	+0.82%	32.43 M
7267	1,523.5 JPY	+1.57%	45.55 M
9984	9,224 JPY	+1.26%	6 M
8306	1,837.0 JPY	+1.44%	27.35 M
7003	1,851 JPY	+5.47%	17.53 M
2914	4,087 JPY	−1.09%	7.49 M
4204	2,722.5 JPY	+3.42%	10.82 M
4755	878.7 JPY	+3.22%	32.74 M
8136	5,587 JPY	+1.60%	4.74 M
6526	2,657.5 JPY	+4.75%	9.33 M
8058	2,605.0 JPY	+1.76%	9.13 M
8316	3,769 JPY	+0.72%	6.05 M
6758	3,410 JPY	+1.79%	6.01 M
8411	3,905 JPY	+1.09%	5.12 M
7974	9,356 JPY	+1.04%	2.06 M
4063	5,354 JPY	+2.23%	3.38 M
7211	551.1 JPY	−2.10%	32.1 M
9101	5,222 JPY	+0.08%	3.28 M
6501	3,998 JPY	+1.01%	4.23 M
9432	157.6 JPY	+1.48%	101.87 M
3778	4,390 JPY	+5.53%	3.55 M
6594	2,836.5 JPY	+3.90%	5.36 M
3197	2,430.0 JPY	+2.10%	6.13 M
6254	2,017 JPY	+9.32%	6.91 M
8766	5,731 JPY	+1.42%	2.28 M
9104	5,416 JPY	+0.37%	2.29 M
4502	4,203 JPY	+1.64%	2.89 M
5253	2,650 JPY	−0.82%	4.5 M
6902	2,214.0 JPY	+2.00%	5.3 M
1605	1,960.0 JPY	−1.41%	5.92 M
3099	2,755.0 JPY	+1.60%	4.06 M
8001	7,908 JPY	+1.80%	1.36 M
9501	475.0 JPY	+2.28%	22.61 M
2702	6,200 JPY	+0.49%	1.69 M
5801	6,819 JPY	−0.04%	1.49 M
6723	2,073.5 JPY	+2.34%	4.9 M
7751	5,209 JPY	−0.10%	1.93 M
5108	5,322 JPY	−0.63%	1.88 M
297A	321 JPY	+33.20%	30.84 M
285A	1,618 JPY	+1.76%	6.02 M
8031	3,325 JPY	+1.68%	2.81 M
5401	3,137 JPY	+1.88%	2.85 M
7735	9,605 JPY	+2.21%	857.1 K

商品代码	价格	涨跌幅	成交量
2932	1,515 JPY	−67.73%	59.4 K
151A	898 JPY	−67.23%	7.3 K
9147	2,412 JPY	−67.06%	617.5 K
8113	1,301 JPY	−66.47%	1.63 M
9009	1,430 JPY	−66.13%	1.14 M
9467	1,105 JPY	−65.93%	78.9 K
9539	883 JPY	−65.67%	655.9 K
5759	3 JPY	−62.50%	5.52 M
9621	2,480 JPY	−51.47%	44.2 K
4011	5,280 JPY	−51.29%	40.3 K
7081	1,060 JPY	−50.72%	5.7 K
9340	592 JPY	−50.71%	18.8 K
1723	3,360 JPY	−50.44%	6.7 K
7685	2,820 JPY	−50.30%	71.8 K
7361	1,050 JPY	−50.12%	5.4 K
6420	2,710 JPY	−49.55%	13.6 K
6413	1,615 JPY	−49.45%	63.7 K
5542	690 JPY	−49.30%	11.9 K
6298	939 JPY	−48.83%	91.2 K
2938	2,225 JPY	−48.79%	30.1 K
1952	2,045 JPY	−48.58%	157.8 K
9339	1,322 JPY	−11.28%	45.8 K
8783	438 JPY	−10.79%	4.73 M
7068	467 JPY	−10.71%	481.5 K
4766	270 JPY	−10.00%	238 K
9245	1,647 JPY	−9.70%	28.3 K
3261	1,094 JPY	−8.83%	138.2 K
3695	2,570 JPY	−8.21%	14.2 K
4293	396 JPY	−7.91%	3.37 M
1431	690 JPY	−7.75%	366.1 K
3474	702 JPY	−7.75%	48.4 K
3775	851 JPY	−7.70%	143 K
7314	1,279 JPY	−7.65%	34.8 K
9160	315 JPY	−7.35%	259.5 K
6180	4,660 JPY	−7.17%	17.6 K
7228	3,630 JPY	−7.04%	19.1 K
4476	1,720 JPY	−7.03%	133 K
7957	1,515 JPY	−7.00%	5 K
3047	400 JPY	−6.98%	21.1 K
3981	1,710 JPY	−6.81%	60.5 K
9827	632 JPY	−6.78%	275.7 K
2009	748 JPY	−6.50%	329.8 K
5950	403 JPY	−6.50%	304.6 K
3947	1,816 JPY	−6.44%	10.4 K
7782	489 JPY	−6.32%	22.9 K
4171	1,407 JPY	−6.26%	18.9 K
6858	574 JPY	−6.21%	139.8 K
281A	1,044 JPY	−6.20%	217.5 K
6664	214 JPY	−6.14%	188.1 K
8996	776 JPY	−6.05%	30 K