范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
6918	2765 JPY	6.84%	35200	804.2728 JPY
1472	233 JPY	1.75%	5022
4171	1476 JPY	0.41%	3500	112.5945 JPY
246A	688 JPY	-0.15%	98700
6337	1488 JPY	0%	11600	159.7047 JPY
5985	282 JPY	2.55%	41800	-405.3672 JPY
7235	768 JPY	-0.26%	3300	181.6777 JPY
8876	1911 JPY	-1.11%	520400	-33.4299 JPY
3987	347 JPY	0.87%	8600	-13.1221 JPY
8967	264900 JPY	0.26%	1383	10925.5855 JPY
2929	1022 JPY	1.59%	210500	116.3868 JPY
3913	611 JPY	-12.59%	530300	2.3177 JPY
2246	764 JPY	-0.91%	20
8360	1877 JPY	-2.59%	86100	196.3387 JPY
7138	746 JPY	0.54%	2300	-197.6201 JPY
3288	5555 JPY	-2.48%	397500	781.0573 JPY
4204	2392 JPY	-0.79%	1299000	182.1544 JPY
205A	2410 JPY	-3.79%	163500
1803	1170 JPY	3.31%	100	16.9364 JPY
4165	1172 JPY	3.53%	1323900	7.9223 JPY
5602	4345 JPY	0.93%	42100	421.2257 JPY
1430	834 JPY	4.12%	143900	98.1359 JPY
3315	95 JPY	2.15%	1811300	-5.6971 JPY
1652	3328 JPY	-0.86%	6600
1585	1861 JPY	-1.33%	190
211A	2563 JPY	0.16%	6100
3123	470 JPY	-0.42%	3100	76.2649 JPY
5491	651 JPY	0.46%	7200	297.4234 JPY
6093	145 JPY	3.57%	223400	9.1571 JPY
6038	715 JPY	0.42%	2000	42.8603 JPY
7813	580 JPY	0%	8500	13.063 JPY
4102	1302 JPY	0.15%	100	71.2416 JPY
5587	780 JPY	4.14%	8500	35.4884 JPY
1473	2813 JPY	-1.26%	1690
3914	3670 JPY	-1.34%	32400	75.5768 JPY
1945	1060 JPY	-0.56%	28700	81.5862 JPY
6769	901 JPY	-0.55%	64800	-29.937 JPY
3998	380 JPY	3.83%	37400	19.2612 JPY
9557	487 JPY	7.27%	26400	0.4431 JPY
5461	2306 JPY	0.3%	200	241.6569 JPY
5410	3805 JPY	-0.65%	116100	837.9336 JPY
6177	91 JPY	0%	30700	-27.19 JPY
3281	123800 JPY	0.41%	5523	5443.9469 JPY
9385	571 JPY	0.71%	5500	-50.9466 JPY
7721	3260 JPY	0.93%	170600	156.899 JPY
2670	3227 JPY	0.62%	431000	174.0957 JPY
3905	682 JPY	-1.3%	241800	-90.9251 JPY
3936	108 JPY	-0.92%	919800	-15.1183 JPY
3880	820 JPY	0.86%	350100	-17.3454 JPY
1801	6705 JPY	0%	671300	381.1432 JPY

商品代码	价格	涨跌幅	成交量
7074	290 JPY	+33.64%	4.5 M
7067	1,338 JPY	+28.90%	559.6 K
4304	1,504 JPY	+24.92%	22.4 K
2928	248 JPY	+24.62%	3.63 M
3624	172 JPY	+22.86%	19.07 M
303A	1,636 JPY	+22.46%	21 K
5241	1,582 JPY	+21.69%	3.5 K
3189	400 JPY	+19.76%	391.8 K
6135	9,250 JPY	+19.35%	13.6 K
5618	287 JPY	+19.09%	263 K
4935	4,220 JPY	+18.54%	980 K
2134	20 JPY	+17.65%	7.45 M
9073	1,010 JPY	+17.44%	4.9 K
304A	5,040 JPY	+16.13%	343.8 K
2323	884 JPY	+15.40%	107.2 K
3556	250 JPY	+14.16%	164 K
3779	156 JPY	+13.04%	741.1 K
269A	2,579 JPY	+12.18%	106.4 K
190A	317 JPY	+12.01%	6.92 M
6696	414 JPY	+11.59%	1.97 M
4784	1,239 JPY	+11.52%	2.3 M
6614	1,062 JPY	+11.09%	35.1 K
4477	339 JPY	+10.42%	8.49 M
9696	2,420 JPY	+10.00%	157.8 K
3996	460 JPY	+9.52%	134.3 K
4889	293 JPY	+9.33%	241.1 K
4382	965 JPY	+8.79%	220.1 K
259A	1,480 JPY	+8.58%	3 K
2370	38 JPY	+8.57%	1.95 M
5216	242 JPY	+8.52%	2.65 M
6255	888 JPY	+8.42%	1.19 M
4237	350 JPY	+8.36%	894 K
6597	1,158 JPY	+8.33%	86.6 K
7044	250 JPY	+8.23%	2.64 M
3856	743 JPY	+8.15%	328.5 K
4438	335 JPY	+8.06%	10.3 K
4521	4,500 JPY	+7.81%	528.8 K
4258	3,550 JPY	+7.74%	66.7 K
9519	763 JPY	+7.62%	933.6 K
3807	172 JPY	+7.50%	2.11 M
3300	2,365 JPY	+7.45%	254.9 K
3983	2,548 JPY	+7.42%	321.7 K
9553	218 JPY	+7.39%	338.3 K
9557	487 JPY	+7.27%	26.4 K
7806	2,013 JPY	+7.07%	264.9 K
248A	1,497 JPY	+7.01%	19.4 K
4393	6,660 JPY	+6.90%	77.7 K
6918	2,765 JPY	+6.84%	35.2 K
9517	720 JPY	+6.82%	962.3 K
9704	47 JPY	+6.82%	1.11 M

商品代码	价格	涨跌幅	成交量
7201	509.2 JPY	−7.82%	400.86 M
7203	3,188 JPY	+1.46%	49.32 M
6857	9,447 JPY	+3.87%	15.02 M
7013	9,250 JPY	+3.43%	15.1 M
5803	6,701 JPY	+0.31%	18.59 M
2432	3,115.0 JPY	+15.58%	38.59 M
8306	1,832.5 JPY	+1.19%	64.72 M
7012	7,422 JPY	+0.76%	14.76 M
7011	2,270.0 JPY	+0.89%	38.06 M
7267	1,531.0 JPY	+2.07%	55.93 M
9984	9,254 JPY	+1.59%	8.2 M
6902	2,205.0 JPY	+1.59%	24.9 M
7003	1,858 JPY	+5.87%	20.62 M
6758	3,417 JPY	+2.00%	10.94 M
2914	4,088 JPY	−1.06%	8.76 M
8316	3,767 JPY	+0.67%	9.17 M
4755	872.3 JPY	+2.47%	39 M
8058	2,610.5 JPY	+1.97%	12.69 M
4204	2,745.0 JPY	+4.27%	11.94 M
8136	5,599 JPY	+1.82%	5.61 M
7974	9,350 JPY	+0.97%	3.24 M
8411	3,893 JPY	+0.78%	7.55 M
4063	5,329 JPY	+1.76%	5.51 M
6526	2,654.0 JPY	+4.61%	10.93 M
6501	4,004 JPY	+1.16%	7.17 M
9432	157.8 JPY	+1.61%	143.98 M
8766	5,741 JPY	+1.59%	3.73 M
9101	5,223 JPY	+0.10%	4.1 M
7211	550.1 JPY	−2.27%	37.65 M
6594	2,843.0 JPY	+4.14%	7.14 M
4502	4,188 JPY	+1.28%	4.69 M
3778	4,390 JPY	+5.53%	4.05 M
6981	2,565.5 JPY	+3.16%	6.92 M
8001	7,885 JPY	+1.51%	2.23 M
6254	2,044 JPY	+10.79%	8.09 M
3197	2,426.5 JPY	+1.95%	6.77 M
9433	5,059 JPY	+1.65%	3.23 M
6723	2,065.0 JPY	+1.92%	7.89 M
9104	5,405 JPY	+0.17%	2.96 M
8031	3,322 JPY	+1.59%	4.78 M
7751	5,193 JPY	−0.40%	2.95 M
4568	4,410 JPY	+2.06%	3.48 M
3099	2,753.0 JPY	+1.53%	5.51 M
6762	2,098.5 JPY	+2.62%	7.18 M
1605	1,963.5 JPY	−1.23%	7.37 M
5108	5,328 JPY	−0.52%	2.69 M
4519	7,105 JPY	+2.29%	1.94 M
5253	2,650 JPY	−0.82%	5.13 M
9501	477.7 JPY	+2.86%	28.24 M
285A	1,645 JPY	+3.46%	8.01 M

商品代码	价格	涨跌幅	成交量
5759	2 JPY	−75.00%	7.42 M
2932	1,520 JPY	−67.60%	62.2 K
151A	895 JPY	−67.34%	8.2 K
9147	2,419 JPY	−66.97%	870.9 K
8113	1,307 JPY	−66.32%	2.82 M
9539	873 JPY	−66.06%	659.3 K
9009	1,437 JPY	−65.97%	1.87 M
9467	1,105 JPY	−65.83%	99.2 K
4011	5,250 JPY	−51.57%	47.5 K
9621	2,500 JPY	−50.92%	58.6 K
7081	1,060 JPY	−50.72%	5.7 K
9340	592 JPY	−50.71%	21.4 K
7685	2,810 JPY	−50.48%	95.9 K
7361	1,050 JPY	−50.12%	5.8 K
1723	3,380 JPY	−50.07%	7.5 K
5542	688 JPY	−49.45%	12.4 K
6420	2,730 JPY	−49.18%	22.5 K
6413	1,640 JPY	−48.70%	79.9 K
2938	2,230 JPY	−48.65%	31 K
6298	945 JPY	−48.50%	102 K
1952	2,060 JPY	−48.23%	177.4 K
9339	1,320 JPY	−11.41%	48.8 K
7068	466 JPY	−10.90%	504 K
8783	440 JPY	−10.39%	5 M
4766	271 JPY	−9.67%	244.1 K
9245	1,648 JPY	−9.65%	29.5 K
3047	390 JPY	−9.30%	21.6 K
3261	1,092 JPY	−9.00%	151.9 K
3474	695 JPY	−8.67%	50.9 K
3775	845 JPY	−8.35%	146.9 K
3695	2,570 JPY	−8.21%	14.5 K
4293	395 JPY	−8.14%	3.61 M
7314	1,273 JPY	−8.09%	37.2 K
9160	313 JPY	−7.94%	271.2 K
1431	690 JPY	−7.75%	373 K
3981	1,695 JPY	−7.63%	66.1 K
4476	1,716 JPY	−7.24%	147.7 K
298A	604 JPY	−7.08%	1.72 M
7228	3,630 JPY	−7.04%	20.4 K
3184	3,240 JPY	−7.03%	1.2 K
7957	1,515 JPY	−7.00%	5.1 K
6180	4,670 JPY	−6.97%	18.3 K
9827	631 JPY	−6.93%	287.6 K
3947	1,807 JPY	−6.90%	11 K
2009	745 JPY	−6.88%	359.8 K
6721	109 JPY	−6.84%	3.26 M
7782	487 JPY	−6.70%	24.8 K
4171	1,401 JPY	−6.66%	21.6 K
5950	403 JPY	−6.50%	311.1 K
296A	422 JPY	−6.43%	846 K