范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
8316	3758 JPY	1.57%	100	294.5398 JPY
7649	2464 JPY	0.98%	439300	136.8979 JPY
8919	2268 JPY	1.34%	218700	115.6553 JPY
2425	850 JPY	1.19%	5300	112.5898 JPY
7177	710 JPY	0.85%	177900	39.1561 JPY
9896	1052 JPY	1.15%	13700	157.6829 JPY
1899	5290 JPY	-0.94%	90600	614.8459 JPY
2098	944 JPY	-1.36%	2867
7075	846 JPY	0.71%	22000	25.5157 JPY
4681	3150 JPY	1.61%	361400	164.1979 JPY
1850	297 JPY	0%	19800	50.0908 JPY
5952	137 JPY	1.48%	53100	11.5704 JPY
6977	815 JPY	0.99%	6200	-60.1985 JPY
4251	999 JPY	-0.79%	385000	91.1952 JPY
6501	3997 JPY	-1.5%	10699200	145.3243 JPY
4452	6429 JPY	-0.14%	1025400	177.234 JPY
3839	563 JPY	0.18%	6600	25.9318 JPY
7508	1499 JPY	0%	28400	112.7406 JPY
5888	3190 JPY	3.91%	19900	246.1886 JPY
3431	1918 JPY	-1.13%	158500	178.3884 JPY
7224	1323 JPY	-0.15%	163700	113.4057 JPY
6836	2546 JPY	6.08%	87400	-23.7132 JPY
4832	3115 JPY	0.65%	5000	289.9547 JPY
9856	1118 JPY	0.36%	30600	185.4212 JPY
2379	2493 JPY	1.47%	233700	178.1584 JPY
1491	31 JPY	0%	642300	2.8049 JPY
4307	4718 JPY	1.16%	895000	152.2663 JPY
4229	2650 JPY	-1.12%	20800	265.1449 JPY
4540	4742 JPY	0.66%	178800	331.9435 JPY
9991	1022 JPY	0.39%	33600	125.5665 JPY
8515	328 JPY	-0.61%	1472300	46.3763 JPY
4531	268 JPY	3.08%	66800	44.5726 JPY
2432	2619 JPY	1.77%	9374200	-297.1614 JPY
1699	407 JPY	-0.39%	179370
4308	338 JPY	2.42%	23700	15.923 JPY
4390	2557 JPY	1.27%	47200	216.1024 JPY
6862	785 JPY	1.95%	22600	56.7582 JPY
1672	38330 JPY	-0.9%	581
1952	3895 JPY	-1.14%	42000	343.0764 JPY
5031	269 JPY	-2.18%	50400	17.3253 JPY
2811	3016 JPY	-0.36%	244700	273.556 JPY
3611	2012 JPY	-0.74%	15500	190.8749 JPY
4659	2348 JPY	-0.04%	3800	243.1268 JPY
1486	24280 JPY	0.52%	773
3683	790 JPY	0%	8800	58.7365 JPY
4486	1064 JPY	0.57%	18800	107.2092 JPY
6199	1276 JPY	0.87%	14400	114.0863 JPY
7481	2025 JPY	1.96%	4900	397.9338 JPY
2631	23810 JPY	0.11%	42702
2395	1581 JPY	-0.75%	178400	93.5851 JPY

商品代码	价格	涨跌幅	成交量
7074	290 JPY	+33.64%	4.5 M
7067	1,338 JPY	+28.90%	559.6 K
4304	1,504 JPY	+24.92%	22.4 K
2928	248 JPY	+24.62%	3.63 M
3624	172 JPY	+22.86%	19.07 M
303A	1,636 JPY	+22.46%	21 K
5241	1,582 JPY	+21.69%	3.5 K
3189	400 JPY	+19.76%	391.8 K
6135	9,250 JPY	+19.35%	13.6 K
5618	287 JPY	+19.09%	263 K
4935	4,220 JPY	+18.54%	980 K
2134	20 JPY	+17.65%	7.45 M
9073	1,010 JPY	+17.44%	4.9 K
304A	5,040 JPY	+16.13%	343.8 K
2323	884 JPY	+15.40%	107.2 K
3556	250 JPY	+14.16%	164 K
3779	156 JPY	+13.04%	741.1 K
269A	2,579 JPY	+12.18%	106.4 K
190A	317 JPY	+12.01%	6.92 M
6696	414 JPY	+11.59%	1.97 M
4784	1,239 JPY	+11.52%	2.3 M
6614	1,062 JPY	+11.09%	35.1 K
4477	339 JPY	+10.42%	8.49 M
9696	2,420 JPY	+10.00%	157.8 K
3996	460 JPY	+9.52%	134.3 K
4889	293 JPY	+9.33%	241.1 K
4382	965 JPY	+8.79%	220.1 K
259A	1,480 JPY	+8.58%	3 K
2370	38 JPY	+8.57%	1.95 M
5216	242 JPY	+8.52%	2.65 M
6255	888 JPY	+8.42%	1.19 M
4237	350 JPY	+8.36%	894 K
6597	1,158 JPY	+8.33%	86.6 K
7044	250 JPY	+8.23%	2.64 M
3856	743 JPY	+8.15%	328.5 K
4438	335 JPY	+8.06%	10.3 K
4521	4,500 JPY	+7.81%	528.8 K
4258	3,550 JPY	+7.74%	66.7 K
9519	763 JPY	+7.62%	933.6 K
3807	172 JPY	+7.50%	2.11 M
3300	2,365 JPY	+7.45%	254.9 K
3983	2,548 JPY	+7.42%	321.7 K
9553	218 JPY	+7.39%	338.3 K
9557	487 JPY	+7.27%	26.4 K
7806	2,013 JPY	+7.07%	264.9 K
248A	1,497 JPY	+7.01%	19.4 K
4393	6,660 JPY	+6.90%	77.7 K
6918	2,765 JPY	+6.84%	35.2 K
9517	720 JPY	+6.82%	962.3 K
9704	47 JPY	+6.82%	1.11 M

商品代码	价格	涨跌幅	成交量
7201	509.2 JPY	−7.82%	400.86 M
7203	3,188 JPY	+1.46%	49.32 M
6857	9,447 JPY	+3.87%	15.02 M
7013	9,250 JPY	+3.43%	15.1 M
5803	6,701 JPY	+0.31%	18.59 M
2432	3,115 JPY	+15.58%	38.59 M
8306	1,832.5 JPY	+1.19%	64.72 M
7012	7,422 JPY	+0.76%	14.76 M
7011	2,270.0 JPY	+0.89%	38.06 M
7267	1,531.0 JPY	+2.07%	55.93 M
9984	9,254 JPY	+1.59%	8.2 M
6902	2,205.0 JPY	+1.59%	24.9 M
7003	1,858 JPY	+5.87%	20.62 M
6758	3,417 JPY	+2.00%	10.94 M
2914	4,088 JPY	−1.06%	8.76 M
8316	3,767 JPY	+0.67%	9.17 M
4755	872.3 JPY	+2.47%	39 M
8058	2,610.5 JPY	+1.97%	12.69 M
4204	2,745.0 JPY	+4.27%	11.94 M
8136	5,599 JPY	+1.82%	5.61 M
7974	9,350 JPY	+0.97%	3.24 M
8411	3,893 JPY	+0.78%	7.55 M
4063	5,329 JPY	+1.76%	5.51 M
6526	2,654.0 JPY	+4.61%	10.93 M
6501	4,004 JPY	+1.16%	7.17 M
9432	157.8 JPY	+1.61%	143.98 M
8766	5,741 JPY	+1.59%	3.73 M
9101	5,223 JPY	+0.10%	4.1 M
7211	550.1 JPY	−2.27%	37.65 M
6594	2,843.0 JPY	+4.14%	7.14 M
4502	4,188 JPY	+1.28%	4.69 M
3778	4,390 JPY	+5.53%	4.05 M
6981	2,565.5 JPY	+3.16%	6.92 M
8001	7,885 JPY	+1.51%	2.23 M
6254	2,044 JPY	+10.79%	8.09 M
3197	2,426.5 JPY	+1.95%	6.77 M
9433	5,059 JPY	+1.65%	3.23 M
6723	2,065.0 JPY	+1.92%	7.89 M
9104	5,405 JPY	+0.17%	2.96 M
8031	3,322 JPY	+1.59%	4.78 M
7751	5,193 JPY	−0.40%	2.95 M
4568	4,410 JPY	+2.06%	3.48 M
3099	2,753.0 JPY	+1.53%	5.51 M
6762	2,098.5 JPY	+2.62%	7.18 M
1605	1,963.5 JPY	−1.23%	7.37 M
5108	5,328 JPY	−0.52%	2.69 M
4519	7,105 JPY	+2.29%	1.94 M
5253	2,650 JPY	−0.82%	5.13 M
9501	477.7 JPY	+2.86%	28.24 M
285A	1,645 JPY	+3.46%	8.01 M

商品代码	价格	涨跌幅	成交量
5759	2 JPY	−75.00%	7.42 M
9339	1,320 JPY	−11.41%	48.8 K
7068	466 JPY	−10.90%	504 K
8783	440 JPY	−10.39%	5 M
4766	271 JPY	−9.67%	244.1 K
9245	1,648 JPY	−9.65%	29.5 K
3047	390 JPY	−9.30%	21.6 K
3261	1,092 JPY	−9.00%	151.9 K
3474	695 JPY	−8.67%	50.9 K
3775	845 JPY	−8.35%	146.9 K
3695	2,570 JPY	−8.21%	14.5 K
4293	395 JPY	−8.14%	3.61 M
7314	1,273 JPY	−8.09%	37.2 K
9160	313 JPY	−7.94%	271.2 K
1431	690 JPY	−7.75%	373 K
3981	1,695 JPY	−7.63%	66.1 K
4476	1,716 JPY	−7.24%	147.7 K
298A	604 JPY	−7.08%	1.72 M
7228	3,630 JPY	−7.04%	20.4 K
3184	3,240 JPY	−7.03%	1.2 K
7957	1,515 JPY	−7.00%	5.1 K
6180	4,670 JPY	−6.97%	18.3 K
9827	631 JPY	−6.93%	287.6 K
3947	1,807 JPY	−6.90%	11 K
2009	745 JPY	−6.88%	359.8 K
6721	109 JPY	−6.84%	3.26 M
7782	487 JPY	−6.70%	24.8 K
4171	1,401 JPY	−6.66%	21.6 K
5950	403 JPY	−6.50%	311.1 K
296A	422 JPY	−6.43%	846 K
6858	574 JPY	−6.21%	151 K
3840	107 JPY	−6.14%	494.2 K
6664	214 JPY	−6.14%	207.9 K
8996	776 JPY	−6.05%	30.6 K
281A	1,048 JPY	−5.84%	231.2 K
3386	1,080 JPY	−5.76%	28.8 K
290A	531 JPY	−5.68%	1.02 M
6026	8,000 JPY	−5.66%	15.6 K
2389	1,202 JPY	−5.50%	334.7 K
8165	288 JPY	−5.26%	581.8 K
4351	862 JPY	−5.17%	24.8 K
9441	1,660 JPY	−5.14%	46.8 K
3963	335 JPY	−5.10%	1.84 M
4221	3,020 JPY	−5.03%	337.8 K
6078	1,751 JPY	−4.99%	301.9 K
7038	737 JPY	−4.90%	193.5 K
6540	1,312 JPY	−4.79%	68.2 K
5579	1,400 JPY	−4.76%	300
2986	5,700 JPY	−4.68%	246 K
9656	613 JPY	−4.67%	27.4 K