PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      2664 2884 JPY 0.24% 54100 212.3971 JPY
      7856 1714 JPY 1.72% 163100 125.8332 JPY
      2514 1885 JPY -0.89% 2530
      6998 1230 JPY -3.94% 600 138.9947 JPY
      8714 625 JPY 1.63% 1852200 45.7886 JPY
      7985 1520 JPY 1.33% 900 -353.6057 JPY
      3110 16390 JPY 7.83% 2384800 392.8938 JPY
      8233 1520 JPY 0.07% 6449800 92.1532 JPY
      8104 520 JPY -4.59% 100 49.57 JPY
      3777 60 JPY 9.09% 28048100 -0.6789 JPY
      4243 830 JPY 0.24% 200 83.4612 JPY
      6819 491 JPY 0.2% 11300 50.1163 JPY
      1698 4090 JPY 2.33% 4911
      371A 420 JPY 0% 100
      3665 403 JPY 0.75% 401800 4.7686 JPY
      7896 533 JPY 0.19% 1800 36.9634 JPY
      6584 968 JPY 0.83% 662900 11.7301 JPY
      3252 3315 JPY 1.53% 90400 193.9964 JPY
      7378 1659 JPY -7.37% 231200 139.0062 JPY
      5446 1247 JPY -0.48% 15200 131.617 JPY
      8072 3980 JPY 0% 2000 384.1497 JPY
      4398 1464 JPY 0.41% 4100 35.6522 JPY
      195A 987 JPY 0.71% 3100
      7090 1110 JPY -2.89% 62900 -214.1335 JPY
      9878 517 JPY -2.08% 30400 -340.6888 JPY
      3895 434 JPY 0.46% 13400 66.8767 JPY
      8138 4580 JPY 0% 200 924.3874 JPY
      9837 1820 JPY 1.05% 111000 111.8886 JPY
      3418 1138 JPY 0.18% 17300 41.3275 JPY
      8061 2356 JPY 0% 160000 162.5858 JPY
      7713 1706 JPY 4.47% 28200 136.1885 JPY
      4527 2502 JPY -1.69% 1220600 149.754 JPY
      6702 3623 JPY 1.91% 100 207.9015 JPY
      147A 1017 JPY -1.45% 75700 9.7825 JPY
      3719 293 JPY -2.33% 2351900 11.3587 JPY
      9308 1614 JPY -2.65% 123200 175.4545 JPY
      6425 1000 JPY -2.34% 200600 -335.1103 JPY
      8542 1735 JPY -0.23% 46600 100.7083 JPY
      7267 1631 JPY -0.55% 41036300 141.635 JPY
      2517 1162 JPY -0.39% 92980
      1682 236 JPY 2.87% 106000
      9361 2134 JPY 1.14% 300 279.8211 JPY
      7927 1694 JPY -0.35% 28500 206.32 JPY
      7081 1187 JPY -0.17% 3600 158.1718 JPY
      3004 2267 JPY 0.18% 11900 441.8275 JPY
      6762 2152 JPY -2.73% 15248700 98.6731 JPY
      8346 427 JPY 2.15% 1334900 33.968 JPY
      7376 1940 JPY -1.87% 2500 -66.2232 JPY
      3692 7980 JPY 6.68% 1649500 112.7424 JPY
      7775 462 JPY -0.22% 12300 35.6295 JPY
      商品代码 价格 涨跌幅 成交量
      7901 1,923 JPY +26.26% 805.9 K
      7771 415 JPY +23.88% 5.58 M
      7810 189 JPY +20.38% 7.29 M
      8920 906 JPY +19.84% 710.1 K
      2962 505 JPY +18.82% 1.53 M
      7922 513 JPY +18.48% 7.5 K
      4960 963 JPY +18.45% 1.78 M
      6495 224 JPY +17.28% 4.32 M
      276A 4,890 JPY +16.71% 1.38 M
      6433 1,584 JPY +15.87% 4.91 M
      5381 740 JPY +15.63% 5.75 M
      7794 747 JPY +15.46% 2.26 M
      265A 1,149 JPY +15.02% 9 K
      6663 366 JPY +13.66% 3.25 M
      242A 1,298 JPY +12.09% 4.6 K
      5821 3,325 JPY +11.69% 515 K
      1515 3,975 JPY +11.66% 2.03 M
      1514 773 JPY +11.54% 4.6 M
      9412 2,591 JPY +11.44% 5.84 M
      8918 10 JPY +11.11% 166.69 M
      194A 2,201 JPY +10.99% 63.1 K
      4594 71 JPY +10.94% 3.73 M
      4107 7,250 JPY +10.52% 2.4 M
      4885 1,055 JPY +10.13% 311.7 K
      462A 1,005 JPY +9.84% 520.5 K
      8416 1,300 JPY +9.52% 842.4 K
      6471 1,210.0 JPY +9.21% 8.08 M
      3777 60 JPY +9.09% 28.05 M
      5857 3,900 JPY +9.09% 2.64 M
      2164 399 JPY +9.02% 119.1 K
      4593 406 JPY +8.85% 5.39 M
      3315 125 JPY +8.70% 7.81 M
      6741 1,611 JPY +8.56% 903.1 K
      4237 420 JPY +8.25% 525 K
      4657 481 JPY +8.09% 238.4 K
      7205 485 JPY +8.02% 8.78 M
      8365 2,447 JPY +7.99% 27.6 K
      4679 379 JPY +7.98% 32.3 K
      4005 546.8 JPY +7.96% 58.07 M
      6993 163 JPY +7.95% 21.38 M
      2175 1,835 JPY +7.94% 1.08 M
      4091 5,276 JPY +7.94% 2.11 M
      9962 3,063 JPY +7.78% 2.63 M
      3168 1,119 JPY +7.70% 479.6 K
      7161 505 JPY +7.68% 180.6 K
      6503 5,383 JPY +7.66% 14.84 M
      6743 903 JPY +7.63% 107.1 K
      6305 5,976 JPY +7.56% 2.36 M
      3103 716 JPY +7.35% 73.98 M
      6081 307 JPY +7.34% 1.36 M
      商品代码 价格 涨跌幅 成交量
      7011 4,756 JPY +2.32% 46.9 M
      9984 4,207 JPY −2.16% 41.08 M
      5802 7,833 JPY +2.33% 19.8 M
      8306 2,949.5 JPY +2.32% 51.4 M
      6501 5,160 JPY −4.11% 28.85 M
      8411 7,252 JPY +4.18% 16.81 M
      7203 3,725 JPY +3.64% 28.52 M
      8316 5,630 JPY +1.51% 15.35 M
      6758 3,345 JPY −4.56% 22.52 M
      7013 3,791 JPY +2.79% 19.84 M
      4063 5,219 JPY +1.68% 13.93 M
      8002 5,406 JPY +1.88% 11.72 M
      8053 6,148 JPY −2.88% 9.34 M
      6954 6,690 JPY +4.01% 8.17 M
      8058 4,337 JPY +3.04% 10.63 M
      9432 153.4 JPY −1.86% 297.78 M
      9501 610.0 JPY +3.02% 60.58 M
      8031 5,230 JPY +1.61% 6.96 M
      6723 2,574.0 JPY −0.69% 13.88 M
      6762 2,152.0 JPY −2.73% 15.25 M
      8766 5,871 JPY −1.33% 5.47 M
      8136 4,560 JPY −3.27% 6.99 M
      8473 3,593 JPY +4.11% 8.87 M
      8303 1,942.0 JPY +3.55% 15.76 M
      7182 2,840.0 JPY +1.52% 10.37 M
      9104 5,100 JPY +2.00% 5.6 M
      7003 6,925 JPY +1.24% 4.12 M
      4502 5,488 JPY +1.27% 4.89 M
      9101 5,207 JPY +0.17% 5.14 M
      4568 2,907.0 JPY −0.95% 9.08 M
      6971 2,553.5 JPY −1.77% 10.1 M
      8001 2,047.0 JPY +0.79% 12.35 M
      6525 6,359 JPY −2.02% 3.95 M
      6902 2,056.5 JPY −0.41% 11.98 M
      8308 1,929.0 JPY +4.24% 12.51 M
      2914 5,887 JPY +1.89% 4.08 M
      7267 1,612.5 JPY +2.19% 14.4 M
      9433 2,750.0 JPY +1.31% 8.44 M
      4004 9,351 JPY +0.28% 2.44 M
      3407 1,594.0 JPY +4.80% 14.13 M
      6981 3,322 JPY +0.12% 6.73 M
      2768 5,775 JPY +3.64% 3.7 M
      6752 2,194.0 JPY +2.21% 9.71 M
      4519 8,702 JPY −1.46% 2.41 M
      6506 5,189 JPY −0.35% 4.04 M
      4901 3,126 JPY −0.38% 6.65 M
      9107 2,330.0 JPY +1.04% 8.87 M
      7453 3,146 JPY −3.29% 6.22 M
      7751 4,854 JPY +0.79% 4 M
      9022 4,624 JPY −0.34% 4.15 M
      商品代码 价格 涨跌幅 成交量
      3626 3,723 JPY −15.83% 3.51 M
      446A 1,260 JPY −14.58% 1.83 M
      4062 7,200 JPY −14.19% 18.23 M
      277A 2,070 JPY −14.18% 731 K
      2492 389 JPY −14.13% 8.27 M
      4443 1,230 JPY −13.50% 4.42 M
      3923 740.6 JPY −12.92% 16.6 M
      7991 1,492 JPY −12.90% 315.3 K
      4478 2,275 JPY −12.53% 2 M
      4617 3,885 JPY −12.10% 1.52 M
      6027 2,544 JPY −11.97% 717.6 K
      6701 4,722 JPY −11.79% 24.08 M
      4413 1,753 JPY −11.55% 580.5 K
      7689 451 JPY −11.22% 35.6 K
      2371 1,874.0 JPY −11.16% 7.65 M
      7974 8,973 JPY −10.98% 33.99 M
      4019 634 JPY −10.83% 177.8 K
      6098 7,501 JPY −10.10% 12.45 M
      4684 3,775 JPY −9.99% 5.76 M
      4373 828 JPY −9.90% 2.57 M
      9697 3,190 JPY −9.86% 6.85 M
      4812 2,166 JPY −9.79% 1.06 M
      7383 414 JPY −9.41% 4.23 M
      4733 5,830 JPY −9.16% 1.3 M
      3994 3,347 JPY −9.07% 3.11 M
      3415 372 JPY −9.05% 1.41 M
      2338 206 JPY −8.85% 449.3 K
      8056 4,669 JPY −8.84% 969.4 K
      6532 5,063 JPY −8.49% 3.8 M
      2980 2,603 JPY −8.35% 1.04 M
      3798 534 JPY −8.09% 881.5 K
      479A 1,592 JPY −8.08% 346.1 K
      4751 1,260.5 JPY −8.03% 8.65 M
      3762 1,928 JPY −8.02% 920.2 K
      6832 2,482 JPY −7.87% 135.7 K
      6702 4,064 JPY −7.85% 21.47 M
      4419 811 JPY −7.84% 889.5 K
      3673 605 JPY −7.77% 616.5 K
      3648 1,300 JPY −7.67% 91.8 K
      4307 4,287 JPY −7.65% 8.46 M
      4071 2,037 JPY −7.62% 534.6 K
      4776 2,138 JPY −7.57% 1.67 M
      4828 1,308 JPY −7.56% 502.5 K
      3070 98 JPY −7.55% 7.42 M
      431A 1,856 JPY −7.48% 208.2 K
      4704 5,649 JPY −7.44% 1.84 M
      2327 3,962 JPY −7.43% 544.7 K
      3697 677.9 JPY −7.40% 18.22 M
      7378 1,659 JPY −7.37% 231.2 K
      4716 9,631 JPY −7.35% 748.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA