PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      1870 2355 JPY -0.34% 93800 241.9908 JPY
      6635 527 JPY 0.57% 11700 32.8644 JPY
      3370 341 JPY 0% 42400 36.3076 JPY
      8020 3150 JPY 1.35% 553200 322.4172 JPY
      1976 1717 JPY -0.52% 82100 167.6201 JPY
      4301 2022 JPY -0.15% 49700 234.9197 JPY
      2043 27065 JPY -0.29% 42
      8698 714 JPY 1.13% 1645900 -17.3311 JPY
      6841 5046 JPY -7.11% 2343800 227.2798 JPY
      3159 344 JPY -0.86% 164300 50.9914 JPY
      3141 3160 JPY -2.86% 7780300 92.1726 JPY
      9110 7170 JPY 0.14% 54900 941.7113 JPY
      4173 500 JPY 0% 9700 12.4534 JPY
      6096 376 JPY 1.35% 22200 20.649 JPY
      2134 51 JPY 2% 12199100 -3.525 JPY
      3372 256 JPY 0.39% 10800 27.0545 JPY
      3431 1991 JPY 0.05% 92300 166.145 JPY
      2492 389 JPY -14.13% 8274200 7.1719 JPY
      1420 739 JPY 4.38% 64100 98.9515 JPY
      2922 2020 JPY 0.6% 14300 77.1663 JPY
      179A 259 JPY 0.15% 78200
      2816 1408 JPY 0.07% 1000 46.1011 JPY
      4203 5530 JPY 1.12% 760600 295.5996 JPY
      2760 3665 JPY 0.41% 193200 280.9667 JPY
      5660 1471 JPY 0.34% 1400 161.0863 JPY
      7745 2037 JPY -0.59% 194300 252.6907 JPY
      3848 864 JPY 0.47% 1600 39.0869 JPY
      2871 1940 JPY 0.75% 2713100 103.7634 JPY
      3222 987 JPY -0.9% 521200 5.1906 JPY
      7064 1206 JPY 0.08% 300 56.2633 JPY
      9888 817 JPY -0.61% 13200 62.3795 JPY
      6656 685 JPY -3.39% 49700 -40.1512 JPY
      7128 2321 JPY 0.61% 37300 85.4752 JPY
      8081 2160 JPY 0.7% 26900 177.938 JPY
      6588 2698 JPY 0.9% 125800 -123.8238 JPY
      3186 3540 JPY 2.91% 487300 161.996 JPY
      mitsubishi-group 498A 9850 JPY 0.87% 2190
      4268 838 JPY 0% 18300 4.6006 JPY
      9412 2591 JPY 11.44% 5841100 74.6709 JPY
      5484 2172 JPY 1.02% 700 157.1323 JPY
      9076 2263 JPY 3.52% 100 72.9646 JPY
      5137 352 JPY -4.35% 661800 11.6812 JPY
      7351 910 JPY -1.62% 51000 41.2136 JPY
      8076 1719 JPY -7.23% 300 218.0492 JPY
      291A 3305 JPY -4.06% 1100 270.6166 JPY
      4733 5830 JPY -9.16% 1302200 226.4338 JPY
      7222 1305 JPY 0.93% 156400 45.0342 JPY
      5287 1233 JPY 3.18% 40900 82.4548 JPY
      7089 979 JPY 4.82% 56600 76.5205 JPY
      2519 1176 JPY -0.38% 14230
      商品代码 价格 涨跌幅 成交量
      7901 1,923 JPY +26.26% 805.9 K
      7771 415 JPY +23.88% 5.58 M
      7810 189 JPY +20.38% 7.29 M
      8920 906 JPY +19.84% 710.1 K
      2962 505 JPY +18.82% 1.53 M
      7922 513 JPY +18.48% 7.5 K
      4960 963 JPY +18.45% 1.78 M
      6495 224 JPY +17.28% 4.32 M
      276A 4,890 JPY +16.71% 1.38 M
      6433 1,584 JPY +15.87% 4.91 M
      5381 740 JPY +15.63% 5.75 M
      7794 747 JPY +15.46% 2.26 M
      265A 1,149 JPY +15.02% 9 K
      6663 366 JPY +13.66% 3.25 M
      242A 1,298 JPY +12.09% 4.6 K
      5821 3,325 JPY +11.69% 515 K
      1515 3,975 JPY +11.66% 2.03 M
      1514 773 JPY +11.54% 4.6 M
      8918 10 JPY +11.11% 166.69 M
      194A 2,201 JPY +10.99% 63.1 K
      4594 71 JPY +10.94% 3.73 M
      4885 1,055 JPY +10.13% 311.7 K
      462A 1,005 JPY +9.84% 520.5 K
      8416 1,300 JPY +9.52% 842.4 K
      6471 1,210.0 JPY +9.21% 8.08 M
      3777 60 JPY +9.09% 28.05 M
      5857 3,900 JPY +9.09% 2.64 M
      2164 399 JPY +9.02% 119.1 K
      4593 406 JPY +8.85% 5.39 M
      3315 125 JPY +8.70% 7.81 M
      6741 1,611 JPY +8.56% 903.1 K
      4237 420 JPY +8.25% 525 K
      4657 481 JPY +8.09% 238.4 K
      7205 485 JPY +8.02% 8.78 M
      8365 2,447 JPY +7.99% 27.6 K
      4679 379 JPY +7.98% 32.3 K
      6993 163 JPY +7.95% 21.38 M
      2175 1,835 JPY +7.94% 1.08 M
      4091 5,276 JPY +7.94% 2.11 M
      9962 3,063 JPY +7.78% 2.63 M
      3168 1,119 JPY +7.70% 479.6 K
      7161 505 JPY +7.68% 180.6 K
      6743 903 JPY +7.63% 107.1 K
      6081 307 JPY +7.34% 1.36 M
      8562 352 JPY +7.32% 810.6 K
      9227 1,368 JPY +7.21% 4.13 M
      5939 7,770 JPY +7.02% 16.7 K
      4620 811 JPY +6.71% 333.9 K
      6347 398 JPY +6.70% 84.3 K
      7140 894 JPY +6.43% 13.3 K
      商品代码 价格 涨跌幅 成交量
      7974 8,973 JPY −10.98% 33.99 M
      7011 4,756 JPY +2.32% 46.9 M
      9984 4,207 JPY −2.16% 41.08 M
      5802 7,833 JPY +2.33% 19.8 M
      8306 2,949.5 JPY +2.32% 51.4 M
      6501 5,160 JPY −4.11% 28.85 M
      4062 7,200 JPY −14.19% 18.23 M
      8411 7,252 JPY +4.18% 16.81 M
      6701 4,722 JPY −11.79% 24.08 M
      7203 3,725 JPY +3.64% 28.52 M
      5713 9,300 JPY +6.30% 10.51 M
      6098 7,501 JPY −10.10% 12.45 M
      6702 4,064 JPY −7.85% 21.47 M
      8316 5,630 JPY +1.51% 15.35 M
      6503 5,383 JPY +7.66% 14.84 M
      6758 3,345 JPY −4.56% 22.52 M
      7013 3,791 JPY +2.79% 19.84 M
      6301 7,360 JPY +5.91% 10.18 M
      5016 2,640.0 JPY +6.43% 28.23 M
      4063 5,219 JPY +1.68% 13.93 M
      8002 5,406 JPY +1.88% 11.72 M
      8053 6,148 JPY −2.88% 9.34 M
      6954 6,690 JPY +4.01% 8.17 M
      3103 716 JPY +7.35% 73.98 M
      8058 4,337 JPY +3.04% 10.63 M
      9432 153.4 JPY −1.86% 297.78 M
      9501 610.0 JPY +3.02% 60.58 M
      8031 5,230 JPY +1.61% 6.96 M
      4307 4,287 JPY −7.65% 8.46 M
      6723 2,574.0 JPY −0.69% 13.88 M
      6762 2,152.0 JPY −2.73% 15.25 M
      8766 5,871 JPY −1.33% 5.47 M
      8136 4,560 JPY −3.27% 6.99 M
      8473 3,593 JPY +4.11% 8.87 M
      4005 546.8 JPY +7.96% 58.07 M
      8303 1,942.0 JPY +3.55% 15.76 M
      7182 2,840.0 JPY +1.52% 10.37 M
      9104 5,100 JPY +2.00% 5.6 M
      7003 6,925 JPY +1.24% 4.12 M
      4502 5,488 JPY +1.27% 4.89 M
      9101 5,207 JPY +0.17% 5.14 M
      4568 2,907.0 JPY −0.95% 9.08 M
      6971 2,553.5 JPY −1.77% 10.1 M
      8001 2,047.0 JPY +0.79% 12.35 M
      4506 2,286.5 JPY +5.20% 11 M
      6525 6,359 JPY −2.02% 3.95 M
      6902 2,056.5 JPY −0.41% 11.98 M
      8308 1,929.0 JPY +4.24% 12.51 M
      2914 5,887 JPY +1.89% 4.08 M
      7267 1,612.5 JPY +2.19% 14.4 M
      商品代码 价格 涨跌幅 成交量
      446A 1,260 JPY −14.58% 1.83 M
      277A 2,070 JPY −14.18% 731 K
      2492 389 JPY −14.13% 8.27 M
      4443 1,230 JPY −13.50% 4.42 M
      3923 740.6 JPY −12.92% 16.6 M
      7991 1,492 JPY −12.90% 315.3 K
      4478 2,275 JPY −12.53% 2 M
      4617 3,885 JPY −12.10% 1.52 M
      6027 2,544 JPY −11.97% 717.6 K
      4413 1,753 JPY −11.55% 580.5 K
      7689 451 JPY −11.22% 35.6 K
      4019 634 JPY −10.83% 177.8 K
      4373 828 JPY −9.90% 2.57 M
      4812 2,166 JPY −9.79% 1.06 M
      7383 414 JPY −9.41% 4.23 M
      4733 5,830 JPY −9.16% 1.3 M
      3994 3,347 JPY −9.07% 3.11 M
      3415 372 JPY −9.05% 1.41 M
      2338 206 JPY −8.85% 449.3 K
      8056 4,669 JPY −8.84% 969.4 K
      2980 2,603 JPY −8.35% 1.04 M
      3798 534 JPY −8.09% 881.5 K
      479A 1,592 JPY −8.08% 346.1 K
      4751 1,260.5 JPY −8.03% 8.65 M
      3762 1,928 JPY −8.02% 920.2 K
      6832 2,482 JPY −7.87% 135.7 K
      4419 811 JPY −7.84% 889.5 K
      3673 605 JPY −7.77% 616.5 K
      3648 1,300 JPY −7.67% 91.8 K
      4071 2,037 JPY −7.62% 534.6 K
      4776 2,138 JPY −7.57% 1.67 M
      4828 1,308 JPY −7.56% 502.5 K
      3070 98 JPY −7.55% 7.42 M
      431A 1,856 JPY −7.48% 208.2 K
      4704 5,649 JPY −7.44% 1.84 M
      2327 3,962 JPY −7.43% 544.7 K
      7378 1,659 JPY −7.37% 231.2 K
      4716 9,631 JPY −7.35% 748.9 K
      5588 919 JPY −7.27% 112.6 K
      421A 2,615 JPY −7.20% 122.9 K
      299A 1,045 JPY −7.19% 1.48 M
      9554 1,951 JPY −7.18% 71 K
      7296 3,495 JPY −7.17% 287 K
      6841 5,046 JPY −7.11% 2.34 M
      8174 2,794.5 JPY −6.97% 1.11 M
      5038 2,340 JPY −6.92% 131.3 K
      3993 2,933 JPY −6.89% 694.6 K
      156A 862 JPY −6.81% 220.1 K
      3836 1,486 JPY −6.72% 318.3 K
      9211 1,603 JPY −6.69% 441.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA