PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      9882 1715 JPY -0.58% 270300 129.0904 JPY
      9017 2090 JPY -0.05% 200 292.8483 JPY
      3681 112 JPY -0.88% 190400 -66.7797 JPY
      9987 3995 JPY -0.62% 100 454.5722 JPY
      6338 1330 JPY 0.61% 23100 107.1463 JPY
      6197 557 JPY 0.36% 345500 47.5436 JPY
      8398 1415 JPY -0.21% 1200 153.0572 JPY
      4599 257 JPY -0.39% 26600 -31.1413 JPY
      2449 1088 JPY -0.37% 7100 90.7079 JPY
      7769 3640 JPY -0.82% 40700 273.3766 JPY
      8616 586 JPY -2.82% 100 49.5769 JPY
      471A JPY 0%
      3148 3275 JPY 1.55% 63100 251.632 JPY
      7261 1133 JPY 0.85% 3465400 53.0304 JPY
      3167 1057 JPY 0.38% 926200 75.0872 JPY
      5586 828 JPY -3.38% 91300 8.9821 JPY
      6454 5640 JPY 0.18% 88500 248.2427 JPY
      6248 1780 JPY -1.22% 3700 180.6259 JPY
      2321 201 JPY 4.15% 1696900 -1.5238 JPY
      3140 997 JPY 0.2% 5000 13.3867 JPY
      9039 2806 JPY -0.53% 41100 209.7808 JPY
      9301 1197 JPY -1.2% 1237800 104.0189 JPY
      9471 1167 JPY 0% 1900 88.3455 JPY
      5820 621 JPY 0% 6500 53.3464 JPY
      2978 605 JPY 0.5% 8900 9.3318 JPY
      6282 2226 JPY 1.04% 47700 197.8772 JPY
      9059 893 JPY -0.89% 4500 108.655 JPY
      6470 666 JPY -20.71% 600 -141.1465 JPY
      1420 697 JPY -0.14% 7600 95.6987 JPY
      4004 6256 JPY 1.69% 1574200 59.2044 JPY
      1464 29005 JPY 0% 545
      2094 805 JPY 2.03% 316893
      5187 1003 JPY -0.79% 7700 82.0529 JPY
      3996 348 JPY -1.97% 270900 16.0756 JPY
      2224 3325 JPY 0.15% 2500 -0.0184 JPY
      3814 159 JPY 37.07% 1281800 16.584 JPY
      2206 5222 JPY 0.46% 176600 128.7036 JPY
      2931 404 JPY -0.49% 497200 0.1326 JPY
      6319 402 JPY 0% 37500 2.7596 JPY
      2792 1500 JPY -0.2% 34700 123.5375 JPY
      9506 1111 JPY -0.45% 2999800 319.8222 JPY
      4370 577 JPY -2.86% 33200 -70.7216 JPY
      1563 2079 JPY 0.14% 18163
      8961 75000 JPY -0.13% 11424 3832.9949 JPY
      9753 1361 JPY -0.07% 2100 154.9811 JPY
      7771 98 JPY 2.08% 283300 -12.6699 JPY
      8890 5890 JPY 0% 14000 275.7154 JPY
      6166 309 JPY -0.64% 16300 17.9396 JPY
      8881 579 JPY -0.17% 60800 57.2515 JPY
      9273 814 JPY 1.62% 134100 86.375 JPY
      商品代码 价格 涨跌幅 成交量
      6173 238 JPY +26.60% 678.7 K
      198A 242 JPY +26.04% 25.17 M
      6433 866 JPY +20.95% 4.59 M
      4598 601 JPY +19.96% 27.7 K
      3444 661 JPY +17.83% 4.78 M
      5252 555 JPY +16.84% 147.1 K
      157A 837 JPY +12.96% 234.6 K
      3656 341 JPY +12.17% 22.59 M
      5216 197 JPY +11.30% 27.28 M
      2301 1,794 JPY +10.88% 2.03 M
      2338 392 JPY +10.42% 416.3 K
      5337 595 JPY +10.19% 29.3 K
      155A 1,473 JPY +9.76% 848 K
      2743 34 JPY +9.68% 3.57 M
      202A 4,400 JPY +9.32% 1.1 M
      7256 131 JPY +9.17% 1.63 M
      3892 1,708 JPY +7.76% 13.2 K
      3825 250 JPY +7.76% 15.43 M
      5951 951 JPY +7.58% 87.3 K
      6558 650 JPY +7.44% 51.6 K
      7794 402 JPY +6.91% 527.2 K
      3624 93 JPY +6.90% 530.1 K
      3977 610 JPY +6.83% 6.4 K
      6022 4,550 JPY +6.81% 14 K
      6366 720 JPY +6.51% 5.09 M
      8560 1,821 JPY +6.24% 8.6 K
      7856 1,695 JPY +6.07% 613.4 K
      3747 671 JPY +6.00% 278.3 K
      6946 5,130 JPY +5.88% 419.8 K
      9824 5,450 JPY +5.83% 364.5 K
      410A 1,417 JPY +5.83% 41 K
      4594 55 JPY +5.77% 26.51 M
      4902 678.4 JPY +5.72% 5.91 M
      4664 1,231 JPY +5.67% 4.08 M
      190A 113 JPY +5.61% 1.52 M
      464A 1,847 JPY +5.42% 2.36 M
      1948 3,610 JPY +5.25% 84.6 K
      7640 181 JPY +5.23% 164.1 K
      335A 387 JPY +4.88% 80.2 K
      9365 1,548 JPY +4.88% 1.2 K
      407A 1,212 JPY +4.84% 175.2 K
      3913 1,245 JPY +4.80% 44.9 K
      6347 330 JPY +4.76% 58.2 K
      2962 376 JPY +4.74% 159.6 K
      2160 2,370 JPY +4.73% 1.66 M
      4616 1,923 JPY +4.57% 5.2 K
      7345 627 JPY +4.50% 5.8 K
      386A 1,638 JPY +4.40% 42.9 K
      6989 2,855 JPY +4.39% 50.1 K
      7946 1,881 JPY +4.27% 1.2 K
      商品代码 价格 涨跌幅 成交量
      285A 9,874 JPY −2.72% 24.6 M
      7011 4,266 JPY +1.38% 22.34 M
      8306 2,486.0 JPY −0.50% 34.95 M
      8136 5,303 JPY −5.42% 15.48 M
      6954 6,164 JPY +4.35% 12.8 M
      9501 640.4 JPY +2.06% 98.09 M
      5802 7,109 JPY +2.42% 8.16 M
      8316 4,849 JPY −1.20% 11.14 M
      6506 5,033 JPY +4.61% 9.54 M
      7203 3,066 JPY +0.20% 15.16 M
      6758 4,306 JPY +0.14% 10.21 M
      7013 3,046 JPY −0.10% 12.22 M
      8411 5,648 JPY −0.32% 6.29 M
      6501 4,910 JPY −0.02% 7.15 M
      7182 2,036.0 JPY +2.31% 15.64 M
      6503 4,593 JPY −0.61% 5.81 M
      8001 9,544 JPY +1.93% 2.7 M
      6525 4,875 JPY +5.98% 5.21 M
      5016 1,728.5 JPY −4.11% 14.66 M
      8267 2,366.5 JPY +0.74% 10.7 M
      6701 5,625 JPY −1.02% 4.39 M
      4063 4,787 JPY −0.48% 5.12 M
      4570 1,785 JPY +5.31% 13.49 M
      7003 6,205 JPY −1.16% 3.82 M
      8058 3,810 JPY −0.24% 6.03 M
      6098 8,080 JPY −0.20% 2.78 M
      9432 153.8 JPY −0.32% 144.82 M
      4506 2,421.0 JPY −0.31% 9.16 M
      8031 4,308 JPY +0.68% 5.03 M
      7282 3,659 JPY +3.89% 5.77 M
      4516 5,925 JPY +3.60% 3.33 M
      4568 3,470 JPY +1.20% 5.53 M
      6981 3,401 JPY +0.06% 5.57 M
      6762 2,382.0 JPY −2.62% 7.89 M
      8766 5,546 JPY −1.03% 3.34 M
      6723 2,141.0 JPY +1.93% 8.06 M
      4661 2,845.0 JPY −1.63% 6 M
      8725 3,588 JPY +0.14% 4.74 M
      7453 2,987.5 JPY +1.56% 5.62 M
      7201 393.9 JPY +3.12% 42.6 M
      8729 155.8 JPY +3.11% 106.32 M
      8801 1,765.0 JPY −1.89% 9.2 M
      7269 2,324.0 JPY −0.28% 6.87 M
      8802 3,749 JPY −1.86% 4.23 M
      8002 4,362 JPY +0.67% 3.64 M
      8053 5,073 JPY +0.36% 3.11 M
      2914 5,790 JPY +0.63% 2.62 M
      6752 1,886.5 JPY +1.51% 8.01 M
      6702 4,095 JPY +1.01% 3.61 M
      4755 958.6 JPY +1.69% 15.42 M
      商品代码 价格 涨跌幅 成交量
      7983 1,227 JPY −12.36% 97 K
      2342 320 JPY −11.85% 5.06 M
      462A 734 JPY −11.78% 805 K
      7462 495 JPY −11.45% 95 K
      6615 386 JPY −11.26% 4.08 M
      9878 570 JPY −10.09% 656 K
      286A 850 JPY −9.67% 282.3 K
      6190 547 JPY −9.59% 694.5 K
      2334 346 JPY −9.42% 3.86 M
      206A 169 JPY −9.14% 1.4 M
      4579 1,301 JPY −8.96% 4.81 M
      3138 1,002 JPY −8.91% 78.6 K
      336A 598 JPY −8.84% 746.3 K
      3409 107 JPY −8.55% 278.9 K
      3070 75 JPY −8.54% 2.18 M
      5892 2,386 JPY −8.23% 248.4 K
      5132 3,535 JPY −7.82% 234.7 K
      6994 917 JPY −7.75% 523.1 K
      3997 362 JPY −6.94% 644.8 K
      9740 2,885 JPY −6.79% 80.3 K
      7746 316 JPY −6.78% 1.5 M
      6809 1,557 JPY −6.60% 837 K
      3121 218 JPY −6.44% 134.1 K
      9706 4,229 JPY −6.38% 1.14 M
      6310 1,763 JPY −6.37% 724.6 K
      3103 256 JPY −5.88% 3.27 M
      3315 97 JPY −5.83% 6.76 M
      4588 939 JPY −5.82% 1.31 M
      7047 2,004 JPY −5.78% 363.6 K
      4165 785 JPY −5.76% 850.5 K
      5741 1,814 JPY −5.67% 1.29 M
      3475 1,119 JPY −5.65% 1.64 M
      153A 1,481 JPY −5.61% 76.7 K
      4241 489 JPY −5.60% 61.1 K
      9973 34 JPY −5.56% 6.88 M
      6993 102 JPY −5.56% 41.35 M
      9399 85 JPY −5.56% 933.14 K
      7815 450 JPY −5.46% 21.9 K
      7111 554 JPY −5.46% 89.4 K
      5985 1,023 JPY −5.45% 1.29 M
      2385 246 JPY −5.38% 251.6 K
      4019 724 JPY −5.36% 177.9 K
      3994 3,919 JPY −5.27% 863.6 K
      2134 36 JPY −5.26% 8.44 M
      8285 562 JPY −5.23% 166.5 K
      6177 128 JPY −5.19% 473.6 K
      3046 5,700 JPY −5.16% 405.4 K
      2980 3,225 JPY −5.15% 192.2 K
      8798 186 JPY −5.10% 290 K
      5575 620 JPY −5.05% 16.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA