PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4926 1204 JPY -0.25% 3100 58.9205 JPY
      4496 820 JPY -0.36% 1000 20.0314 JPY
      6697 2794 JPY 2.19% 654500 137.4872 JPY
      9532 5300 JPY 0.44% 819800 449.6662 JPY
      6022 4550 JPY 6.81% 14000 114.2436 JPY
      1951 2183 JPY -0.16% 698700 132.3609 JPY
      2635 4869 JPY 0.47% 2600
      7082 1613 JPY 1.32% 77600 50.7284 JPY
      7177 905 JPY -0.33% 164600 85.9908 JPY
      5715 2787 JPY -2.38% 308800 520.5724 JPY
      7678 4175 JPY -0.48% 4400 63.6779 JPY
      5577 1441 JPY -0.62% 28900 -18.1122 JPY
      8421 188600 JPY -0.37% 252 4953.9389 JPY
      7739 3640 JPY 0.14% 686400 169.1454 JPY
      4114 1858 JPY -0.67% 1526600 113.1087 JPY
      5009 1341 JPY -0.3% 13700 106.8005 JPY
      8217 824 JPY 0% 41900 -53.126 JPY
      4331 859 JPY -0.81% 55700 198.6417 JPY
      3544 813 JPY 0.62% 4300 52.7711 JPY
      7821 1897 JPY 0.64% 339000 139.698 JPY
      302A 1400 JPY -0.14% 12900
      2676 1985 JPY 1.74% 53000 57.4063 JPY
      4922 5808 JPY -5.25% 669000 52.4965 JPY
      7859 154 JPY -0.65% 181100 -9.0242 JPY
      9972 255 JPY -1.54% 34600 1.8787 JPY
      6814 5340 JPY 1.71% 427800 433.8445 JPY
      7256 101 JPY -0.98% 554600 -139.0691 JPY
      9434P 3765 JPY -0.13% 11300 10.8353 JPY
      1515 8260 JPY 0.73% 48300 502.9861 JPY
      6594 2680 JPY -0.41% 9868100 137.1789 JPY
      5020 1012 JPY -3.57% 100 80.4854 JPY
      3048 1568 JPY -0.76% 354900 101.9868 JPY
      6586 4937 JPY -1.77% 1058800 307.4542 JPY
      9029 1660 JPY -2.3% 16000 152.6908 JPY
      1358 65400 JPY -1.49% 32779
      2876 442 JPY -1.56% 10700 -75.6923 JPY
      6757 975 JPY 0.1% 2400 10.2065 JPY
      7299 1765 JPY -0.17% 3800 229.4386 JPY
      7709 200 JPY 0% 30000 -13.505 JPY
      7072 1696 JPY 3.29% 87500 39.9052 JPY
      8952 128300 JPY -1.31% 35177 5299.7125 JPY
      9990 748 JPY 0.4% 73700 74.8247 JPY
      4932 1157 JPY -1.28% 76500 49.9065 JPY
      4392 274 JPY -23.89% 500 -50.8137 JPY
      2842 14675 JPY -0.47% 3206
      4422 496 JPY -0.2% 1800 -28.9941 JPY
      7013 16140 JPY 4.47% 4358400 698.6287 JPY
      6073 1575 JPY -0.25% 26400 46.9262 JPY
      2982 496 JPY -1.78% 2337300 47.2488 JPY
      7203 3068 JPY -2.11% 2000 354.4281 JPY
      商品代码 价格 涨跌幅 成交量
      6173 238 JPY +26.60% 678.7 K
      198A 242 JPY +26.04% 25.17 M
      6433 866 JPY +20.95% 4.59 M
      4598 601 JPY +19.96% 27.7 K
      3444 661 JPY +17.83% 4.78 M
      5252 555 JPY +16.84% 147.1 K
      157A 837 JPY +12.96% 234.6 K
      3656 341 JPY +12.17% 22.59 M
      5216 197 JPY +11.30% 27.28 M
      2301 1,794 JPY +10.88% 2.03 M
      2338 392 JPY +10.42% 416.3 K
      5337 595 JPY +10.19% 29.3 K
      155A 1,473 JPY +9.76% 848 K
      2743 34 JPY +9.68% 3.57 M
      202A 4,400 JPY +9.32% 1.1 M
      7256 131 JPY +9.17% 1.63 M
      3892 1,708 JPY +7.76% 13.2 K
      3825 250 JPY +7.76% 15.43 M
      5951 951 JPY +7.58% 87.3 K
      6558 650 JPY +7.44% 51.6 K
      7794 402 JPY +6.91% 527.2 K
      3624 93 JPY +6.90% 530.1 K
      3977 610 JPY +6.83% 6.4 K
      6022 4,550 JPY +6.81% 14 K
      6366 720 JPY +6.51% 5.09 M
      8560 1,821 JPY +6.24% 8.6 K
      7856 1,695 JPY +6.07% 613.4 K
      3747 671 JPY +6.00% 278.3 K
      6946 5,130 JPY +5.88% 419.8 K
      410A 1,417 JPY +5.83% 41 K
      9824 5,450 JPY +5.83% 364.5 K
      4594 55 JPY +5.77% 26.51 M
      4902 678.4 JPY +5.72% 5.91 M
      4664 1,231 JPY +5.67% 4.08 M
      190A 113 JPY +5.61% 1.52 M
      464A 1,847 JPY +5.42% 2.36 M
      1948 3,610 JPY +5.25% 84.6 K
      7640 181 JPY +5.23% 164.1 K
      9365 1,548 JPY +4.88% 1.2 K
      335A 387 JPY +4.88% 80.2 K
      407A 1,212 JPY +4.84% 175.2 K
      3913 1,245 JPY +4.80% 44.9 K
      6347 330 JPY +4.76% 58.2 K
      2962 376 JPY +4.74% 159.6 K
      2160 2,370 JPY +4.73% 1.66 M
      4616 1,923 JPY +4.57% 5.2 K
      7345 627 JPY +4.50% 5.8 K
      386A 1,638 JPY +4.40% 42.9 K
      6989 2,855 JPY +4.39% 50.1 K
      7946 1,881 JPY +4.27% 1.2 K
      商品代码 价格 涨跌幅 成交量
      285A 9,874 JPY −2.72% 24.6 M
      7011 4,266 JPY +1.38% 22.34 M
      8306 2,486.0 JPY −0.50% 34.95 M
      8136 5,303 JPY −5.42% 15.48 M
      6954 6,164 JPY +4.35% 12.8 M
      9501 640.4 JPY +2.06% 98.09 M
      5802 7,109 JPY +2.42% 8.16 M
      8316 4,849 JPY −1.20% 11.14 M
      6506 5,033 JPY +4.61% 9.54 M
      7203 3,066 JPY +0.20% 15.16 M
      6758 4,306 JPY +0.14% 10.21 M
      7013 3,046 JPY −0.10% 12.22 M
      8411 5,648 JPY −0.32% 6.29 M
      6501 4,910 JPY −0.02% 7.15 M
      7182 2,036.0 JPY +2.31% 15.64 M
      6503 4,593 JPY −0.61% 5.81 M
      8001 9,544 JPY +1.93% 2.7 M
      6525 4,875 JPY +5.98% 5.21 M
      5016 1,728.5 JPY −4.11% 14.66 M
      8267 2,366.5 JPY +0.74% 10.7 M
      6701 5,625 JPY −1.02% 4.39 M
      4063 4,787 JPY −0.48% 5.12 M
      4570 1,785 JPY +5.31% 13.49 M
      7003 6,205 JPY −1.16% 3.82 M
      8058 3,810 JPY −0.24% 6.03 M
      6098 8,080 JPY −0.20% 2.78 M
      9432 153.8 JPY −0.32% 144.82 M
      4506 2,421.0 JPY −0.31% 9.16 M
      8031 4,308 JPY +0.68% 5.03 M
      7282 3,659 JPY +3.89% 5.77 M
      4516 5,925 JPY +3.60% 3.33 M
      4568 3,470 JPY +1.20% 5.53 M
      6981 3,401 JPY +0.06% 5.57 M
      6762 2,382.0 JPY −2.62% 7.89 M
      8766 5,546 JPY −1.03% 3.34 M
      6723 2,141.0 JPY +1.93% 8.06 M
      4661 2,845.0 JPY −1.63% 6 M
      8725 3,588 JPY +0.14% 4.74 M
      7453 2,987.5 JPY +1.56% 5.62 M
      7201 393.9 JPY +3.12% 42.6 M
      8729 155.8 JPY +3.11% 106.32 M
      8801 1,765.0 JPY −1.89% 9.2 M
      7269 2,324.0 JPY −0.28% 6.87 M
      8802 3,749 JPY −1.86% 4.23 M
      8002 4,362 JPY +0.67% 3.64 M
      8053 5,073 JPY +0.36% 3.11 M
      2914 5,790 JPY +0.63% 2.62 M
      6752 1,886.5 JPY +1.51% 8.01 M
      6702 4,095 JPY +1.01% 3.61 M
      4755 958.6 JPY +1.69% 15.42 M
      商品代码 价格 涨跌幅 成交量
      7983 1,227 JPY −12.36% 97 K
      2342 320 JPY −11.85% 5.06 M
      462A 734 JPY −11.78% 805 K
      7462 495 JPY −11.45% 95 K
      6615 386 JPY −11.26% 4.08 M
      9878 570 JPY −10.09% 656 K
      286A 850 JPY −9.67% 282.3 K
      6190 547 JPY −9.59% 694.5 K
      2334 346 JPY −9.42% 3.86 M
      206A 169 JPY −9.14% 1.4 M
      4579 1,301 JPY −8.96% 4.81 M
      3138 1,002 JPY −8.91% 78.6 K
      336A 598 JPY −8.84% 746.3 K
      3409 107 JPY −8.55% 278.9 K
      3070 75 JPY −8.54% 2.18 M
      5892 2,386 JPY −8.23% 248.4 K
      5132 3,535 JPY −7.82% 234.7 K
      6994 917 JPY −7.75% 523.1 K
      3997 362 JPY −6.94% 644.8 K
      9740 2,885 JPY −6.79% 80.3 K
      7746 316 JPY −6.78% 1.5 M
      6809 1,557 JPY −6.60% 837 K
      3121 218 JPY −6.44% 134.1 K
      9706 4,229 JPY −6.38% 1.14 M
      6310 1,763 JPY −6.37% 724.6 K
      3103 256 JPY −5.88% 3.27 M
      3315 97 JPY −5.83% 6.76 M
      4588 939 JPY −5.82% 1.31 M
      7047 2,004 JPY −5.78% 363.6 K
      4165 785 JPY −5.76% 850.5 K
      5741 1,814 JPY −5.67% 1.29 M
      3475 1,119 JPY −5.65% 1.64 M
      153A 1,481 JPY −5.61% 76.7 K
      4241 489 JPY −5.60% 61.1 K
      9973 34 JPY −5.56% 6.88 M
      9399 85 JPY −5.56% 933.14 K
      6993 102 JPY −5.56% 41.35 M
      7815 450 JPY −5.46% 21.9 K
      7111 554 JPY −5.46% 89.4 K
      5985 1,023 JPY −5.45% 1.29 M
      2385 246 JPY −5.38% 251.6 K
      4019 724 JPY −5.36% 177.9 K
      3994 3,919 JPY −5.27% 863.6 K
      2134 36 JPY −5.26% 8.44 M
      8285 562 JPY −5.23% 166.5 K
      6177 128 JPY −5.19% 473.6 K
      3046 5,700 JPY −5.16% 405.4 K
      2980 3,225 JPY −5.15% 192.2 K
      8798 186 JPY −5.10% 290 K
      5575 620 JPY −5.05% 16.2 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA