PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3719 212 JPY 0% 156500 1.9784 JPY
      8344 977 JPY -1.81% 115500 81.3366 JPY
      9904 369 JPY -0.27% 11800 17.6897 JPY
      3496 7130 JPY -4.3% 28200 215.0776 JPY
      3055 887 JPY 4.48% 1300 108.339 JPY
      2389 1273 JPY 0.87% 254900 94.6168 JPY
      9248 1434 JPY 0.91% 126000 -21.1089 JPY
      9249 4285 JPY 0.94% 200 165.2056 JPY
      2683 1022 JPY 1.09% 6100 22.5242 JPY
      8306 1832 JPY 1.19% 64716400 154.82 JPY
      5122 5690 JPY 0.18% 11300 330.7037 JPY
      3612 2520 JPY 0.64% 263300 200.6065 JPY
      6566 1210 JPY 0.75% 5000 87.6691 JPY
      2498 4745 JPY 0.42% 3900 428.0768 JPY
      3769 8003 JPY 0.82% 176600 243.0876 JPY
      4440 932 JPY -0.64% 11200 67.6663 JPY
      9046 2298 JPY -0.39% 34000 131.059 JPY
      2796 525 JPY 0.19% 15000 -65.3972 JPY
      3907 752 JPY -1.83% 24600 -14.0221 JPY
      4482 622 JPY -4.01% 75600 24.6919 JPY
      6151 2533 JPY -1.4% 10400 80.9986 JPY
      9193 800 JPY -0.12% 28100 60.5268 JPY
      3197 2426 JPY 1.95% 6770800 47.0501 JPY
      1721 3266 JPY 1.27% 481100 239.9154 JPY
      5858 2521 JPY -9.96% 37800 333.0832 JPY
      3024 1073 JPY -0.09% 2600 55.674 JPY
      3350 3315 JPY 0.15% 4224500 -43.665 JPY
      3246 730 JPY 2.1% 43100 34.2135 JPY
      6327 528 JPY 1.15% 20400 33.1267 JPY
      5857 1715 JPY 1.36% 168400 302.9023 JPY
      2842 17055 JPY 0.59% 1977
      9558 2150 JPY 2.38% 19700 147.2364 JPY
      3695 2570 JPY -8.21% 14500 90.9702 JPY
      6946 2368 JPY -2.71% 214100 129.651 JPY
      5803 6273 JPY 2.33% 18841000 197.8147 JPY
      2173 554 JPY -0.89% 42200 80.4673 JPY
      5237 843 JPY 0.12% 6100 98.3894 JPY
      7747 2598 JPY 2.73% 569900 60.8043 JPY
      6918 2550 JPY -0.2% 27300 804.2728 JPY
      4968 1134 JPY 0.44% 33200 67.7964 JPY
      4976 2865 JPY 0.03% 300 472.9655 JPY
      4667 1751 JPY 0% 200 59.0005 JPY
      7682 3900 JPY 1.17% 2400 46.0553 JPY
      4996 782 JPY -3.81% 1527300 112.9192 JPY
      2629 2815 JPY -2.12% 1240
      2250 253 JPY 1.77% 310
      5241 1582 JPY 21.69% 3500 65.0734 JPY
      3487 139000 JPY -0.14% 2403 6754.8351 JPY
      8917 982 JPY -0.51% 44900 94.4981 JPY
      2927 830 JPY 1.34% 42000 89.1054 JPY
      商品代码 价格 涨跌幅 成交量
      7074 290 JPY +33.64% 4.5 M
      7067 1,338 JPY +28.90% 559.6 K
      4304 1,504 JPY +24.92% 22.4 K
      2928 248 JPY +24.62% 3.63 M
      3624 172 JPY +22.86% 19.07 M
      303A 1,636 JPY +22.46% 21 K
      5241 1,582 JPY +21.69% 3.5 K
      3189 400 JPY +19.76% 391.8 K
      6135 9,250 JPY +19.35% 13.6 K
      5618 287 JPY +19.09% 263 K
      4935 4,220 JPY +18.54% 980 K
      2134 20 JPY +17.65% 7.45 M
      9073 1,010 JPY +17.44% 4.9 K
      304A 5,040 JPY +16.13% 343.8 K
      2323 884 JPY +15.40% 107.2 K
      3556 250 JPY +14.16% 164 K
      3779 156 JPY +13.04% 741.1 K
      269A 2,579 JPY +12.18% 106.4 K
      190A 317 JPY +12.01% 6.92 M
      6696 414 JPY +11.59% 1.97 M
      4784 1,239 JPY +11.52% 2.3 M
      6614 1,062 JPY +11.09% 35.1 K
      4477 339 JPY +10.42% 8.49 M
      9696 2,420 JPY +10.00% 157.8 K
      3996 460 JPY +9.52% 134.3 K
      4889 293 JPY +9.33% 241.1 K
      4382 965 JPY +8.79% 220.1 K
      259A 1,480 JPY +8.58% 3 K
      2370 38 JPY +8.57% 1.95 M
      5216 242 JPY +8.52% 2.65 M
      6255 888 JPY +8.42% 1.19 M
      4237 350 JPY +8.36% 894 K
      6597 1,158 JPY +8.33% 86.6 K
      7044 250 JPY +8.23% 2.64 M
      3856 743 JPY +8.15% 328.5 K
      4438 335 JPY +8.06% 10.3 K
      4521 4,500 JPY +7.81% 528.8 K
      4258 3,550 JPY +7.74% 66.7 K
      9519 763 JPY +7.62% 933.6 K
      3807 172 JPY +7.50% 2.11 M
      3300 2,365 JPY +7.45% 254.9 K
      3983 2,548 JPY +7.42% 321.7 K
      9553 218 JPY +7.39% 338.3 K
      9557 487 JPY +7.27% 26.4 K
      7806 2,013 JPY +7.07% 264.9 K
      248A 1,497 JPY +7.01% 19.4 K
      4393 6,660 JPY +6.90% 77.7 K
      6918 2,765 JPY +6.84% 35.2 K
      9517 720 JPY +6.82% 962.3 K
      9704 47 JPY +6.82% 1.11 M
      商品代码 价格 涨跌幅 成交量
      7201 509.2 JPY −7.82% 400.86 M
      7203 3,188 JPY +1.46% 49.32 M
      6857 9,447 JPY +3.87% 15.02 M
      7013 9,250 JPY +3.43% 15.1 M
      5803 6,701 JPY +0.31% 18.59 M
      2432 3,115 JPY +15.58% 38.59 M
      8306 1,832.5 JPY +1.19% 64.72 M
      7012 7,422 JPY +0.76% 14.76 M
      7011 2,270.0 JPY +0.89% 38.06 M
      7267 1,531.0 JPY +2.07% 55.93 M
      9984 9,254 JPY +1.59% 8.2 M
      6902 2,205.0 JPY +1.59% 24.9 M
      7003 1,858 JPY +5.87% 20.62 M
      6758 3,417 JPY +2.00% 10.94 M
      2914 4,088 JPY −1.06% 8.76 M
      8316 3,767 JPY +0.67% 9.17 M
      4755 872.3 JPY +2.47% 39 M
      8058 2,610.5 JPY +1.97% 12.69 M
      4204 2,745.0 JPY +4.27% 11.94 M
      8136 5,599 JPY +1.82% 5.61 M
      7974 9,350 JPY +0.97% 3.24 M
      8411 3,893 JPY +0.78% 7.55 M
      4063 5,329 JPY +1.76% 5.51 M
      6526 2,654.0 JPY +4.61% 10.93 M
      6501 4,004 JPY +1.16% 7.17 M
      9432 157.8 JPY +1.61% 143.98 M
      8766 5,741 JPY +1.59% 3.73 M
      9101 5,223 JPY +0.10% 4.1 M
      7211 550.1 JPY −2.27% 37.65 M
      6594 2,843.0 JPY +4.14% 7.14 M
      4502 4,188 JPY +1.28% 4.69 M
      3778 4,390 JPY +5.53% 4.05 M
      6981 2,565.5 JPY +3.16% 6.92 M
      8001 7,885 JPY +1.51% 2.23 M
      6254 2,044 JPY +10.79% 8.09 M
      3197 2,426.5 JPY +1.95% 6.77 M
      9433 5,059 JPY +1.65% 3.23 M
      6723 2,065.0 JPY +1.92% 7.89 M
      9104 5,405 JPY +0.17% 2.96 M
      8031 3,322 JPY +1.59% 4.78 M
      7751 5,193 JPY −0.40% 2.95 M
      4568 4,410 JPY +2.06% 3.48 M
      3099 2,753.0 JPY +1.53% 5.51 M
      6762 2,098.5 JPY +2.62% 7.18 M
      1605 1,963.5 JPY −1.23% 7.37 M
      5108 5,328 JPY −0.52% 2.69 M
      4519 7,105 JPY +2.29% 1.94 M
      5253 2,650 JPY −0.82% 5.13 M
      9501 477.7 JPY +2.86% 28.24 M
      285A 1,645 JPY +3.46% 8.01 M
      商品代码 价格 涨跌幅 成交量
      5759 2 JPY −75.00% 7.42 M
      9339 1,320 JPY −11.41% 48.8 K
      7068 466 JPY −10.90% 504 K
      8783 440 JPY −10.39% 5 M
      4766 271 JPY −9.67% 244.1 K
      9245 1,648 JPY −9.65% 29.5 K
      3047 390 JPY −9.30% 21.6 K
      3261 1,092 JPY −9.00% 151.9 K
      3474 695 JPY −8.67% 50.9 K
      3775 845 JPY −8.35% 146.9 K
      3695 2,570 JPY −8.21% 14.5 K
      4293 395 JPY −8.14% 3.61 M
      7314 1,273 JPY −8.09% 37.2 K
      9160 313 JPY −7.94% 271.2 K
      1431 690 JPY −7.75% 373 K
      3981 1,695 JPY −7.63% 66.1 K
      4476 1,716 JPY −7.24% 147.7 K
      298A 604 JPY −7.08% 1.72 M
      7228 3,630 JPY −7.04% 20.4 K
      3184 3,240 JPY −7.03% 1.2 K
      7957 1,515 JPY −7.00% 5.1 K
      6180 4,670 JPY −6.97% 18.3 K
      9827 631 JPY −6.93% 287.6 K
      3947 1,807 JPY −6.90% 11 K
      2009 745 JPY −6.88% 359.8 K
      6721 109 JPY −6.84% 3.26 M
      7782 487 JPY −6.70% 24.8 K
      4171 1,401 JPY −6.66% 21.6 K
      5950 403 JPY −6.50% 311.1 K
      296A 422 JPY −6.43% 846 K
      6858 574 JPY −6.21% 151 K
      3840 107 JPY −6.14% 494.2 K
      6664 214 JPY −6.14% 207.9 K
      8996 776 JPY −6.05% 30.6 K
      281A 1,048 JPY −5.84% 231.2 K
      3386 1,080 JPY −5.76% 28.8 K
      290A 531 JPY −5.68% 1.02 M
      6026 8,000 JPY −5.66% 15.6 K
      2389 1,202 JPY −5.50% 334.7 K
      8165 288 JPY −5.26% 581.8 K
      4351 862 JPY −5.17% 24.8 K
      9441 1,660 JPY −5.14% 46.8 K
      3963 335 JPY −5.10% 1.84 M
      4221 3,020 JPY −5.03% 337.8 K
      6078 1,751 JPY −4.99% 301.9 K
      7038 737 JPY −4.90% 193.5 K
      6540 1,312 JPY −4.79% 68.2 K
      5579 1,400 JPY −4.76% 300
      2986 5,700 JPY −4.68% 246 K
      9656 613 JPY −4.67% 27.4 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA