PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      166A 765 JPY -1.42% 266500 90.5528 JPY
      6325 439 JPY -7.58% 100 52.4734 JPY
      3750 935 JPY -0.11% 4800 -204.7195 JPY
      7623 832 JPY 0% 7200 72.0802 JPY
      7837 359 JPY -1.1% 20600 -96.7635 JPY
      7682 3900 JPY -0.64% 2900 37.5858 JPY
      9425 760 JPY -5.47% 1181500 -50.8073 JPY
      6845 1428 JPY -0.97% 421200 83.5947 JPY
      6167 849 JPY -1.28% 34200 18.717 JPY
      8996 962 JPY -0.21% 1900 138.6701 JPY
      5868 944 JPY -0.63% 11600 108.2765 JPY
      1677 56490 JPY -0.19% 110
      94346 7640 JPY 0% 3100 11.239 JPY
      3187 258 JPY -2.27% 14300 -24.5421 JPY
      7409 5940 JPY 0.51% 71900 208.8438 JPY
      2053 1714 JPY -2.56% 44400 128.2538 JPY
      3908 287 JPY -0.35% 9300 29.4306 JPY
      4599 298 JPY -2.3% 191700 -31.1391 JPY
      6997 1434 JPY -3.43% 208900 4.5173 JPY
      3623 1149 JPY 0.61% 30500 60.8962 JPY
      5406 1780 JPY 7.55% 300 341.7725 JPY
      3099 2351 JPY -0.95% 1052000 155.8709 JPY
      5380 1605 JPY -0.37% 400 58.167 JPY
      2780 3040 JPY -1.62% 71500 339.2517 JPY
      4933 1502 JPY -2.85% 131600 146.5845 JPY
      4563 86 JPY 8.86% 12236700 -99.5416 JPY
      8015 4116 JPY 1.25% 3125200 345.7741 JPY
      7559 2012 JPY 0% 1200 73.1048 JPY
      5984 677 JPY 0% 2300 57.411 JPY
      1560 5333 JPY -1.24% 193
      4192 324 JPY 0.93% 410000 -11.2084 JPY
      8960 183100 JPY 1.05% 21131 7986.0536 JPY
      7940 727 JPY -1.62% 104300 68.2649 JPY
      3663 1618 JPY -1.4% 144600 50.0236 JPY
      8200 2273 JPY -0.57% 35300 44.486 JPY
      2481 655 JPY -1.36% 2100 71.7752 JPY
      5255 204 JPY 0% 1081600 -115.3226 JPY
      6824 3600 JPY 2.86% 24300 285.7216 JPY
      9511 1039 JPY -2.53% 101100 110.4903 JPY
      6465 5777 JPY 2.52% 100 278.817 JPY
      6675 5330 JPY -0.74% 7200 551.9232 JPY
      6864 1369 JPY 0.29% 122700 51.7226 JPY
      8203 849 JPY -1.28% 85800 83.7036 JPY
      7120 897 JPY -0.11% 1800 104.4731 JPY
      9404 3702 JPY -0.86% 365300 223.3902 JPY
      4100 1084 JPY -1.63% 33000 -482.9382 JPY
      3996 279 JPY -1.06% 35000 11.8506 JPY
      4378 506 JPY 1% 1200 -41.2952 JPY
      8894 74 JPY 1.37% 1011600 -139.0755 JPY
      8218 3310 JPY -1.93% 184900 296.1315 JPY
      商品代码 价格 涨跌幅 成交量
      4395 1,342 JPY +28.67% 799.5 K
      5031 355 JPY +18.33% 6.81 M
      157A 977 JPY +18.14% 477.5 K
      3985 238 JPY +15.53% 1.61 M
      8560 2,095 JPY +12.94% 19.6 K
      6494 152 JPY +12.59% 3.12 M
      8918 10 JPY +11.11% 223.72 M
      7640 212 JPY +9.84% 2.67 M
      6396 3,900 JPY +8.94% 10.4 K
      5575 677 JPY +8.84% 59.1 K
      3628 527 JPY +8.66% 120.9 K
      5216 190 JPY +8.57% 15.35 M
      334A 1,703 JPY +8.54% 61.8 K
      2776 134 JPY +8.06% 7.13 M
      6840 432 JPY +8.00% 3.07 M
      9229 397 JPY +7.88% 231.4 K
      6666 443 JPY +7.52% 3.32 M
      7031 677 JPY +7.46% 10.8 K
      3987 476 JPY +6.97% 35.7 K
      1433 1,162 JPY +6.70% 644.7 K
      288A 135 JPY +6.30% 273.3 K
      6225 1,890 JPY +6.06% 1.1 K
      3174 585 JPY +5.98% 34.5 K
      402A 467 JPY +5.90% 2.43 M
      3656 352 JPY +5.39% 11.19 M
      4890 356 JPY +5.33% 97.2 K
      3672 60 JPY +5.26% 721.6 K
      7477 1,395 JPY +4.97% 7.2 K
      290A 1,208 JPY +4.95% 2.49 M
      3180 1,566 JPY +4.82% 264.4 K
      5341 265 JPY +4.74% 193.6 K
      4179 314 JPY +4.67% 250.1 K
      8699 1,259 JPY +4.57% 687.5 K
      8139 1,979 JPY +4.54% 19.1 K
      6810 2,424 JPY +4.48% 367.5 K
      241A 451 JPY +4.40% 247.4 K
      2585 1,794 JPY +4.36% 896.2 K
      1999 4,130 JPY +4.29% 200
      7946 1,950 JPY +4.28% 3.3 K
      3686 122 JPY +4.27% 576.2 K
      9362 3,750 JPY +4.17% 2.1 K
      3845 234 JPY +4.00% 103.4 K
      3064 2,264.0 JPY +3.95% 2.4 M
      2980 3,320 JPY +3.91% 190.9 K
      429A 3,120 JPY +3.83% 1.26 M
      3803 549 JPY +3.78% 52.4 K
      2901 421 JPY +3.69% 467.5 K
      4479 746 JPY +3.61% 60.4 K
      6380 3,105 JPY +3.57% 35.5 K
      3963 613 JPY +3.55% 300.3 K
      商品代码 价格 涨跌幅 成交量
      285A 9,654 JPY +1.94% 33.35 M
      7011 4,077 JPY −3.96% 23.94 M
      8136 4,906 JPY −1.88% 17.81 M
      8306 2,448.5 JPY −0.79% 23.89 M
      6954 6,016 JPY −1.86% 8.18 M
      7013 2,898.5 JPY −3.45% 15.12 M
      8031 4,542 JPY +4.82% 9.54 M
      6594 1,983 JPY −4.11% 21.42 M
      9501 626.4 JPY −3.33% 65.89 M
      5802 6,699 JPY −3.42% 6.14 M
      8316 4,845 JPY −0.31% 8.38 M
      6758 4,120 JPY −1.48% 9.8 M
      7003 5,660 JPY −1.57% 6.23 M
      8411 5,598 JPY −0.66% 6.26 M
      5801 9,590 JPY −3.69% 3.65 M
      6752 2,027.0 JPY +4.16% 15.55 M
      7203 3,115 JPY −0.03% 9.63 M
      6506 4,949 JPY −1.63% 5.93 M
      8058 3,746 JPY +0.11% 7.19 M
      6501 4,831 JPY −1.15% 5.56 M
      5032 4,770 JPY −17.33% 5.24 M
      5016 1,701.5 JPY −4.49% 13.53 M
      4063 4,641 JPY −3.29% 4.54 M
      6098 8,146 JPY +0.61% 2.56 M
      7453 3,069 JPY +2.69% 6.01 M
      3350 415 JPY −11.89% 44.2 M
      8053 5,293 JPY +2.80% 3.39 M
      8766 5,573 JPY −0.13% 3.1 M
      9432 155.1 JPY −0.39% 111.11 M
      5838 6,982 JPY −5.32% 2.31 M
      8267 2,276.5 JPY −3.54% 7.08 M
      2914 5,746 JPY −1.24% 2.81 M
      7911 4,980 JPY +3.00% 3.23 M
      7182 2,057.5 JPY −0.22% 7.12 M
      6762 2,278.0 JPY −3.56% 6.41 M
      8001 9,596 JPY +0.66% 1.51 M
      6525 4,760 JPY +0.11% 3.03 M
      4519 8,349 JPY +2.44% 1.71 M
      4506 2,319.0 JPY −5.88% 6.11 M
      2802 3,326 JPY −2.35% 4.2 M
      6701 5,482 JPY −1.69% 2.48 M
      6503 4,618 JPY −0.41% 2.84 M
      8725 3,602 JPY +1.09% 3.62 M
      8604 1,282.0 JPY +1.83% 9.93 M
      7751 4,681 JPY −1.08% 2.67 M
      6723 2,135.0 JPY −2.51% 5.56 M
      8002 4,433 JPY +0.16% 2.62 M
      4661 2,796.0 JPY −1.24% 4.02 M
      6361 4,058 JPY +2.94% 2.75 M
      6981 3,319 JPY −2.55% 3.29 M
      商品代码 价格 涨跌幅 成交量
      4664 1,255 JPY −18.03% 1.36 M
      5132 2,874 JPY −14.08% 561.6 K
      6993 87 JPY −13.00% 37.31 M
      1844 502 JPY −11.46% 796.7 K
      5817 768 JPY −11.42% 4.68 M
      6535 474 JPY −11.40% 1.54 M
      4334 398 JPY −11.36% 129 K
      3437 3,280 JPY −11.35% 9.9 K
      4937 1,550 JPY −10.40% 8 K
      3444 686 JPY −9.86% 3.66 M
      446A 1,401 JPY −9.73% 926.8 K
      4598 597 JPY −9.41% 1.95 M
      6173 232 JPY −8.66% 377.6 K
      8105 263 JPY −8.36% 2.32 M
      5724 2,050 JPY −8.36% 284.9 K
      6629 765 JPY −7.83% 3.1 M
      6085 306 JPY −7.83% 15.8 K
      5026 707 JPY −7.82% 60.1 K
      4413 2,311 JPY −7.74% 192.5 K
      421A 2,697 JPY −7.73% 172.6 K
      278A 2,296 JPY −7.61% 315.7 K
      2743 50 JPY −7.41% 19.43 M
      7779 191 JPY −7.28% 4.72 M
      4570 1,577 JPY −7.24% 2.22 M
      4425 1,244 JPY −7.16% 532.7 K
      462A 743 JPY −7.12% 216.5 K
      194A 1,661 JPY −6.89% 80.2 K
      4826 532 JPY −6.83% 2.25 M
      6405 1,263 JPY −6.72% 60.8 K
      4424 300 JPY −6.54% 353.6 K
      3133 431 JPY −6.30% 384.3 K
      4596 45 JPY −6.25% 1.36 M
      4222 681 JPY −6.20% 459.9 K
      6620 787 JPY −6.20% 128.4 K
      5985 927 JPY −6.17% 1.61 M
      6081 214 JPY −6.14% 1.02 M
      2998 810 JPY −6.03% 153.4 K
      5253 1,523 JPY −5.93% 1.93 M
      2134 32 JPY −5.88% 9.78 M
      2695 3,170 JPY −5.79% 712.9 K
      6615 359 JPY −5.77% 842.4 K
      299A 1,183 JPY −5.59% 203.7 K
      4082 1,082 JPY −5.50% 576.8 K
      5726 1,797 JPY −5.47% 963.3 K
      2342 279 JPY −5.42% 516.3 K
      218A 1,145 JPY −5.37% 1.62 M
      9241 1,768 JPY −5.35% 1.7 K
      9305 2,381 JPY −5.29% 118.8 K
      6560 2,049 JPY −5.18% 20.5 K
      5034 2,324 JPY −5.18% 65.5 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA