范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7222	953 JPY	-10.68%	235400	-10.823 JPY
1696	3075 JPY	-0.81%	1616
7716	2639 JPY	0%	74000	254.9485 JPY
3978	830 JPY	1.84%	169300	59.6434 JPY
2012	217 JPY	-0.64%	10140
3067	496 JPY	-0.6%	4300	23.223 JPY
4997	658 JPY	-1.79%	99000	48.3409 JPY
8059	2736 JPY	3.01%	33200	291.8541 JPY
2790	1989 JPY	0.66%	23500	33.9282 JPY
213A	156 JPY	-0.76%	102480
4390	2390 JPY	-1.24%	59300	216.5986 JPY
3944	1900 JPY	-4.04%	100	159.8042 JPY
6736	8070 JPY	0.37%	23300	-43.0398 JPY
6054	162 JPY	-1.22%	13400	25.6181 JPY
7958	2980 JPY	0.03%	32100	124.7311 JPY
7980	820 JPY	0.49%	9400	95.3239 JPY
8804	2624 JPY	0.11%	2364900	246.8018 JPY
3931	999 JPY	0.91%	200	16.4826 JPY
2907	1124 JPY	0.36%	3100	224.7862 JPY
4063	5725 JPY	0.83%	100	257.2287 JPY
4345	920 JPY	0.44%	45800	46.7306 JPY
3047	377 JPY	1.89%	500	84.3724 JPY
1571	577 JPY	0%	1226569
5563	293 JPY	-1.01%	334500	37.5278 JPY
2861	5410 JPY	-3.01%	10
6844	2409 JPY	-1.63%	38500	-81.7209 JPY
7198	828 JPY	0.36%	125200	44.7319 JPY
2179	767 JPY	-0.26%	200	77.6266 JPY
7065	913 JPY	-0.87%	25000	77.9879 JPY
3462	142000 JPY	0.42%	9342	6507.4634 JPY
4450	1320 JPY	-2.58%	1800	120.2423 JPY
8604	907 JPY	2.44%	20376900	88.7407 JPY
1952	3705 JPY	0.27%	75900	319.3213 JPY
5368	924 JPY	-1.49%	800	108.7376 JPY
2255	211 JPY	0.24%	274130
8986	91300 JPY	0.33%	4072	4868.0143 JPY
7751	5036 JPY	-0.55%	2284700	305.547 JPY
3946	2326 JPY	-0.34%	31600	304.4454 JPY
4350	408 JPY	-0.73%	15900	40.2914 JPY
8801	1363 JPY	-0.8%	9122800	72.6971 JPY
8439	1602 JPY	-0.34%	765400	156.4822 JPY
6615	375 JPY	0.81%	20500	66.2736 JPY
4019	884 JPY	-0.9%	5100	5.5462 JPY
3911	203 JPY	2.01%	354000	-49.4816 JPY
7163	2797 JPY	-2.37%	3229000	162.1476 JPY
6357	1390 JPY	-0.93%	42600	131.0177 JPY
5631	6102 JPY	8.94%	1853100	209.9185 JPY
7966	3250 JPY	-0.76%	467600	205.8882 JPY
3719	263 JPY	2.73%	194000	1.3587 JPY
8344	1004 JPY	0.3%	56200	108.2116 JPY

商品代码	价格	涨跌幅	成交量
3807	100 JPY	+29.87%	7.781 M
5950	352 JPY	+29.41%	1.7 M
4475	1,536 JPY	+24.27%	1.039 M
4914	6,080 JPY	+19.69%	46.4 K
4833	98 JPY	+19.51%	4.605 M
5025	931 JPY	+19.21%	591.9 K
6378	950 JPY	+18.75%	779.5 K
3077	540 JPY	+17.39%	679.8 K
7906	2,218 JPY	+16.00%	424.7 K
2970	2,794 JPY	+15.93%	11.3 K
6989	1,556 JPY	+15.43%	120.1 K
4390	2,739 JPY	+14.60%	71.4 K
4054	1,180 JPY	+14.23%	345.6 K
3393	2,231 JPY	+13.54%	216.4 K
4448	511 JPY	+13.30%	377.5 K
6634	105 JPY	+12.90%	432.4 K
1439	2,145 JPY	+12.01%	83.9 K
4171	1,350 JPY	+11.94%	49.7 K
9302	7,820 JPY	+11.87%	152.5 K
269A	6,200 JPY	+10.52%	159.7 K
7721	3,685 JPY	+10.49%	578.6 K
5121	1,380 JPY	+10.31%	302.9 K
9816	218 JPY	+10.10%	772.3 K
4169	306 JPY	+10.07%	271.9 K
6777	6,070 JPY	+9.76%	103.3 K
6393	2,408 JPY	+9.55%	34.4 K
6340	4,105 JPY	+9.47%	59.5 K
7088	983 JPY	+9.34%	209.4 K
9308	1,363 JPY	+8.43%	476.8 K
3625	578 JPY	+8.24%	118.7 K
3932	2,234 JPY	+8.18%	56.5 K
8836	27 JPY	+8.00%	795.4 K
8783	282 JPY	+7.63%	240.5 K
5867	1,123 JPY	+7.46%	5.4 K
6332	1,500 JPY	+7.07%	106.4 K
2315	50 JPY	+6.38%	2.214 M
7408	1,254 JPY	+6.18%	87.8 K
3848	865 JPY	+6.13%	4.1 K
7681	979 JPY	+6.07%	1.2 K
3774	3,055 JPY	+6.00%	213.1 K
6552	232 JPY	+5.94%	469.6 K
3328	2,681 JPY	+5.93%	104.6 K
5588	1,370 JPY	+5.63%	91 K
9704	58 JPY	+5.45%	1.444 M
4588	710 JPY	+5.34%	430 K
4376	241 JPY	+5.24%	19.8 K
260A	568 JPY	+5.19%	1.621 M
265A	1,146 JPY	+5.14%	1.305 M
6232	1,172 JPY	+5.11%	252.4 K
4979	1,999 JPY	+5.10%	22.7 K

商品代码	价格	涨跌幅	成交量
7011	2,376.5 JPY	+2.04%	26.355 M
5803	5,929 JPY	+6.79%	8.254 M
7012	6,874 JPY	−2.19%	6.955 M
6758	2,984.5 JPY	+6.38%	12.892 M
8306	1,782.0 JPY	+0.76%	17.646 M
6857	9,609 JPY	−0.30%	3.12 M
7013	9,440 JPY	+2.98%	3.013 M
9984	9,572 JPY	+2.18%	2.484 M
5801	5,319 JPY	+12.43%	4.131 M
6501	4,076 JPY	+0.57%	4.776 M
7201	367.1 JPY	−4.70%	41.813 M
7203	2,664.5 JPY	+0.08%	5.289 M
7269	1,658.0 JPY	+5.37%	8.043 M
2432	2,399.5 JPY	+14.07%	5.552 M
3778	5,290 JPY	+6.87%	2.513 M
8316	3,593 JPY	+0.62%	3.243 M
6098	9,871 JPY	−0.70%	1.04 M
7974	8,269 JPY	+0.93%	1.097 M
7267	1,371.0 JPY	−0.76%	6.43 M
6526	2,565.0 JPY	−4.98%	3.405 M
8113	4,068 JPY	−13.74%	1.985 M
8411	3,434 JPY	+0.26%	2.296 M
9101	4,919 JPY	+0.88%	1.591 M
6383	3,205 JPY	+8.63%	2.248 M
7936	2,755.0 JPY	+5.62%	2.199 M
9432	150.9 JPY	−0.33%	40.067 M
8766	5,953 JPY	−0.28%	993 K
9107	2,184.0 JPY	−0.77%	2.591 M
3350	1,825 JPY	+15.07%	3.057 M
9104	5,265 JPY	−0.02%	1.034 M
8058	2,727.5 JPY	−0.18%	1.99 M
4385	1,856.0 JPY	−0.22%	2.799 M
8136	4,741 JPY	+1.13%	1.046 M
4063	5,806 JPY	−1.46%	851.4 K
6965	1,755.5 JPY	−13.27%	2.765 M
4911	2,861.5 JPY	−3.30%	1.711 M
7733	2,607.5 JPY	−1.96%	1.824 M
9684	5,544 JPY	−10.87%	855 K
8001	7,899 JPY	+1.52%	587.2 K
4543	3,125 JPY	+2.66%	1.361 M
9005	1,997.0 JPY	+2.62%	2.109 M
8591	3,415 JPY	−2.23%	1.23 M
7735	9,940 JPY	−0.80%	417.3 K
9433	4,934 JPY	+0.59%	804.3 K
4568	4,892 JPY	+0.47%	797.6 K
9434	193.7 JPY	+0.83%	19.989 M
4452	6,408 JPY	+1.63%	581.6 K
5108	5,391 JPY	+0.34%	689.6 K
3436	1,416.5 JPY	−4.39%	2.563 M
6301	4,214 JPY	−1.01%	848.2 K

商品代码	价格	涨跌幅	成交量
4071	1,674 JPY	−22.64%	762.2 K
4634	3,110 JPY	−17.18%	210.4 K
7063	428 JPY	−16.08%	812.5 K
5816	1,024 JPY	−15.23%	116.6 K
9343	4,250 JPY	−13.97%	139.1 K
9973	19 JPY	−13.64%	4.268 M
7386	2,290 JPY	−13.52%	21.1 K
8848	508 JPY	−12.56%	3.532 M
6186	449 JPY	−11.79%	51.1 K
4933	1,813 JPY	−11.13%	285.8 K
2901	880 JPY	−11.11%	210.5 K
5985	353 JPY	−11.08%	137.6 K
6524	2,757 JPY	−11.06%	273.7 K
3895	473 JPY	−10.42%	30.9 K
3111	304 JPY	−10.32%	56.5 K
151A	2,889 JPY	−10.14%	36 K
5017	295 JPY	−9.79%	1.056 M
8022	7,530 JPY	−9.60%	186.2 K
7094	1,421 JPY	−9.32%	192.4 K
6666	367 JPY	−8.93%	59.7 K
7079	3,650 JPY	−8.75%	4.8 K
244A	2,738 JPY	−8.73%	385.9 K
8715	624 JPY	−8.50%	389.1 K
5036	963 JPY	−8.29%	123.3 K
7359	289 JPY	−8.25%	57.8 K
6071	633 JPY	−7.59%	397.7 K
7932	5,750 JPY	−7.56%	14.1 K
7915	1,791 JPY	−7.49%	227.2 K
3945	2,168 JPY	−7.47%	5.5 K
3763	1,430 JPY	−7.38%	34.7 K
4286	842 JPY	−7.37%	90.3 K
4241	465 JPY	−7.37%	17.2 K
3926	645 JPY	−7.33%	99.4 K
6855	2,204 JPY	−7.20%	458.2 K
3521	117 JPY	−7.14%	551.4 K
7358	1,318 JPY	−6.92%	25.5 K
2388	69 JPY	−6.76%	398.9 K
7938	2,566 JPY	−6.49%	14 K
3985	192 JPY	−6.34%	353 K
3179	976 JPY	−6.33%	312.6 K
7734	4,040 JPY	−6.26%	25.5 K
6568	1,064 JPY	−6.26%	9 K
9562	1,200 JPY	−6.25%	2.7 K
4564	30 JPY	−6.25%	1.381 M
7069	1,006 JPY	−6.24%	4.9 K
7868	511 JPY	−6.24%	1.145 M
9880	1,394 JPY	−5.81%	57.5 K
1515	4,270 JPY	−5.74%	23 K
8338	230 JPY	−5.74%	504.6 K
6448	2,916.0 JPY	−5.69%	316 K